Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.681 4.681 4.340 4.500 87,269 +0.16(+3.69%)
Sep 29, 2008 4.571 4.630 4.335 4.340 139,645 -0.27(-5.91%)
Sep 26, 2008 5.034 5.034 4.567 4.612 0 -0.05(-1.10%)
Sep 25, 2008 4.798 4.798 4.603 4.664 177,489 -0.13(-2.64%)
Sep 24, 2008 4.899 4.899 4.689 4.790 178,090 -0.14(-2.90%)
Sep 23, 2008 4.975 4.975 4.841 4.933 132,589 -0.05(-1.01%)
Sep 22, 2008 5.017 5.156 4.845 4.984 86,110 -0.19(-3.74%)
Sep 19, 2008 4.609 5.329 4.609 5.177 0 +0.38(+7.89%)
Sep 18, 2008 5.114 5.114 4.798 4.798 111,528 -0.33(-6.40%)
Sep 17, 2008 5.215 5.215 5.097 5.127 99,231 -0.12(-2.23%)
Sep 16, 2008 5.316 5.325 5.215 5.244 51,178 -0.11(-2.06%)
Sep 15, 2008 5.421 5.476 5.249 5.354 159,616 -0.12(-2.23%)
Sep 12, 2008 5.485 5.493 5.476 5.476 15,086 -0.01(-0.15%)
Sep 11, 2008 5.524 5.535 5.485 5.485 16,397 -0.02(-0.31%)
Sep 10, 2008 5.489 5.506 5.485 5.502 33,888 +0.01(+0.23%)
Sep 09, 2008 5.343 5.548 5.343 5.489 54,946 -0.01(-0.23%)
Sep 08, 2008 5.502 5.548 5.485 5.502 79,100 -0.03(-0.45%)
Sep 05, 2008 5.523 5.527 5.489 5.527 0 -0.01(-0.15%)
Sep 04, 2008 5.552 5.552 5.510 5.535 18,803 -0.01(-0.15%)
Sep 03, 2008 5.590 5.657 5.489 5.544 54,772 +0.01(+0.15%)
Sep 02, 2008 5.531 5.577 5.531 5.535 26,318 +0.00(+0.07%)
Aug 29, 2008 5.535 5.607 5.531 5.531 15,304 -0.03(-0.60%)
Aug 28, 2008 5.669 5.728 5.556 5.565 64,965 -0.16(-2.85%)
Aug 27, 2008 5.741 5.741 5.581 5.728 74,465 +0.15(+2.63%)
Aug 26, 2008 5.414 5.581 5.414 5.581 36,274 +0.03(+0.60%)
Aug 25, 2008 5.590 5.669 5.548 5.548 25,020 -0.11(-2.02%)
Aug 22, 2008 5.594 5.715 5.594 5.662 6,087 +0.01(+0.09%)
Aug 21, 2008 5.594 5.841 5.594 5.657 33,518 +0.02(+0.37%)
Aug 20, 2008 5.581 5.636 5.581 5.636 20,082 +0.09(+1.66%)
Aug 19, 2008 5.531 5.627 5.489 5.544 102,547 +0.05(+0.87%)
Aug 18, 2008 5.498 5.548 5.468 5.496 44,169 +0.01(+0.14%)
Aug 15, 2008 5.468 5.498 5.447 5.488 0 +0.02(+0.37%)
Aug 14, 2008 5.418 5.477 5.405 5.468 50,736 +0.05(+0.85%)
Aug 13, 2008 5.426 5.426 5.414 5.422 9,068 +0.00(+0.08%)
Aug 12, 2008 5.435 5.464 5.410 5.418 112,344 -0.01(-0.23%)
Aug 11, 2008 5.418 5.464 5.414 5.431 69,626 +0.01(+0.23%)
Aug 08, 2008 5.418 5.447 5.410 5.418 74,349 -0.00(-0.08%)
Aug 07, 2008 5.426 5.439 5.418 5.422 40,809 -0.01(-0.15%)
Aug 06, 2008 5.443 5.514 5.431 5.431 46,500 -0.01(-0.23%)
Aug 05, 2008 5.489 5.489 5.414 5.443 52,025 -0.00(-0.08%)
Aug 04, 2008 5.422 5.447 5.393 5.447 112,511 +0.05(+0.93%)
Aug 01, 2008 5.632 5.632 5.384 5.397 46,500 -0.01(-0.16%)
Jul 31, 2008 5.439 5.464 5.389 5.405 147,726 -0.00(-0.08%)
Jul 30, 2008 5.435 5.443 5.410 5.410 66,697 -0.02(-0.41%)
Jul 29, 2008 5.432 5.682 5.414 5.432 45,501 +0.02(+0.33%)
Jul 28, 2008 5.393 5.418 5.393 5.414 18,137 +0.03(+0.47%)
Jul 25, 2008 5.426 5.447 5.380 5.389 164,868 -0.03(-0.60%)
Jul 24, 2008 5.447 5.447 5.421 5.421 42,861 -0.03(-0.48%)
Jul 23, 2008 5.586 5.586 5.422 5.447 49,865 +0.02(+0.31%)
Jul 22, 2008 5.456 5.460 5.418 5.431 148,275 +0.00(+0.00%)
Jul 21, 2008 5.602 5.602 5.431 5.431 28,781 -0.02(-0.31%)
Jul 18, 2008 5.456 5.498 5.431 5.447 79,565 +0.03(+0.54%)
Jul 17, 2008 5.539 5.539 5.397 5.418 49,013 +0.03(+0.47%)
Jul 16, 2008 5.368 5.456 5.368 5.393 74,962 +0.02(+0.39%)
Jul 15, 2008 5.460 5.481 5.343 5.372 145,714 -0.10(-1.76%)
Jul 14, 2008 5.531 5.548 5.443 5.468 74,155 -0.06(-1.06%)
Jul 11, 2008 5.565 5.594 5.510 5.527 67,194 -0.07(-1.20%)
Jul 10, 2008 5.615 5.627 5.594 5.594 40,412 -0.01(-0.15%)
Jul 09, 2008 5.627 5.711 5.602 5.602 64,972 -0.03(-0.45%)
Jul 08, 2008 5.644 5.644 5.619 5.627 7,118 -0.02(-0.30%)
Jul 07, 2008 5.766 5.766 5.615 5.644 96,366 +0.03(+0.60%)
Jul 04, 2008 5.607 5.611 5.602 5.611 6,920 +0.00(+0.00%)
Jul 03, 2008 5.607 5.611 5.602 5.611 6,920 -0.01(-0.22%)
Jul 02, 2008 5.644 5.644 5.594 5.623 40,661 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.