Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.898 4.989 4.889 4.913 344,859 -0.02(-0.37%)
Jan 30, 2008 4.874 4.962 4.868 4.932 301,866 +0.04(+0.86%)
Jan 29, 2008 4.883 4.929 4.844 4.889 441,300 +0.06(+1.25%)
Jan 28, 2008 4.826 4.856 4.790 4.829 334,759 -0.02(-0.31%)
Jan 25, 2008 4.829 4.913 4.811 4.844 303,622 +0.06(+1.26%)
Jan 24, 2008 4.739 4.811 4.727 4.784 351,264 +0.06(+1.21%)
Jan 23, 2008 4.631 4.751 4.559 4.727 385,364 +0.08(+1.75%)
Jan 22, 2008 4.526 4.676 4.495 4.646 591,984 -0.11(-2.40%)
Jan 21, 2008 4.844 4.844 4.703 4.760 0 +0.00(+0.00%)
Jan 18, 2008 4.844 4.844 4.703 4.760 395,407 -0.06(-1.19%)
Jan 17, 2008 4.974 4.977 4.778 4.817 518,120 -0.15(-3.03%)
Jan 16, 2008 4.835 4.974 4.787 4.968 296,063 +0.10(+2.04%)
Jan 15, 2008 4.898 4.926 4.823 4.868 249,748 -0.08(-1.52%)
Jan 14, 2008 4.989 5.103 4.941 4.944 458,959 -0.01(-0.12%)
Jan 11, 2008 5.016 5.049 4.950 4.950 350,646 -0.10(-2.02%)
Jan 10, 2008 4.977 5.106 4.971 5.052 371,334 +0.06(+1.30%)
Jan 09, 2008 4.922 5.028 4.922 4.987 528,762 +0.02(+0.45%)
Jan 08, 2008 4.962 5.037 4.926 4.965 533,481 -0.01(-0.24%)
Jan 07, 2008 4.980 5.088 4.898 4.977 662,615 +0.05(+1.04%)
Jan 04, 2008 4.971 5.004 4.904 4.926 559,374 -0.03(-0.67%)
Jan 03, 2008 4.892 5.031 4.859 4.959 546,806 +0.06(+1.23%)
Jan 02, 2008 4.805 4.910 4.787 4.898 319,751 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.