Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.815	6.815	6.055	6.766	44,042	+0.24(+3.71%)
Nov 26, 2008	6.328	6.524	6.204	6.524	35,143	+0.30(+4.76%)
Nov 25, 2008	6.192	6.287	6.180	6.227	42,309	+0.10(+1.65%)
Nov 24, 2008	6.038	6.198	5.990	6.127	53,079	+0.23(+3.92%)
Nov 21, 2008	6.079	6.121	5.895	5.895	117,877	-0.15(-2.55%)
Nov 20, 2008	6.050	6.114	6.050	6.050	72,385	+0.00(+0.00%)
Nov 19, 2008	6.109	6.115	6.014	6.050	59,454	-0.02(-0.35%)
Nov 18, 2008	6.221	6.221	6.032	6.071	51,252	-0.15(-2.42%)
Nov 17, 2008	6.245	6.287	6.192	6.221	79,112	+0.02(+0.38%)
Nov 14, 2008	6.174	6.465	6.174	6.198	124,689	-0.15(-2.43%)
Nov 13, 2008	6.399	6.399	6.328	6.352	83,520	-0.06(-0.93%)
Nov 12, 2008	6.732	6.767	6.411	6.411	129,702	-0.34(-5.09%)
Nov 11, 2008	6.696	6.803	6.554	6.755	110,917	+0.06(+0.89%)
Nov 10, 2008	6.850	6.898	6.672	6.696	78,382	-0.18(-2.67%)
Nov 07, 2008	6.672	6.880	6.637	6.880	28,383	+0.25(+3.76%)
Nov 06, 2008	6.672	6.708	6.583	6.631	85,821	-0.05(-0.80%)
Nov 05, 2008	6.571	7.271	6.565	6.684	85,845	+0.15(+2.36%)
Nov 04, 2008	7.170	7.170	6.488	6.530	81,776	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.