Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.588 6.655 6.588 6.588 125,809 +0.00(+0.00%)
Mar 28, 2008 6.621 6.631 6.588 6.588 43,128 -0.00(-0.07%)
Mar 27, 2008 6.640 6.640 6.578 6.593 68,879 +0.02(+0.29%)
Mar 26, 2008 6.559 6.583 6.536 6.574 108,978 +0.06(+0.95%)
Mar 25, 2008 6.460 6.512 6.445 6.512 171,252 +0.06(+0.96%)
Mar 24, 2008 6.417 6.464 6.303 6.450 134,014 +0.03(+0.52%)
Mar 21, 2008 6.450 6.450 6.403 6.417 118,445 +0.00(+0.00%)
Mar 20, 2008 6.450 6.450 6.403 6.417 118,445 +0.01(+0.15%)
Mar 19, 2008 6.426 6.460 6.407 6.407 104,981 -0.05(-0.74%)
Mar 18, 2008 6.417 6.479 6.407 6.455 77,158 +0.05(+0.74%)
Mar 17, 2008 6.479 6.479 6.369 6.407 106,874 -0.06(-0.88%)
Mar 14, 2008 6.507 6.531 6.464 6.464 70,899 -0.07(-1.02%)
Mar 13, 2008 6.588 6.588 6.526 6.531 134,645 -0.04(-0.58%)
Mar 12, 2008 6.607 6.621 6.559 6.569 185,768 -0.02(-0.36%)
Mar 11, 2008 6.593 6.664 6.550 6.593 133,593 -0.00(-0.00%)
Mar 10, 2008 6.640 6.640 6.583 6.593 145,164 +0.00(+0.00%)
Mar 07, 2008 6.583 6.602 6.564 6.593 89,202 +0.06(+0.87%)
Mar 06, 2008 6.631 6.645 6.526 6.536 174,447 -0.02(-0.36%)
Mar 05, 2008 6.559 6.569 6.469 6.559 228,897 +0.12(+1.85%)
Mar 04, 2008 6.426 6.488 6.374 6.441 360,420 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.