Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 -0.02 (-0.14%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.157 8.193 8.140 8.187 24,734 +0.01(+0.14%)
Mar 28, 2008 8.175 8.205 8.157 8.175 11,689 -0.04(-0.43%)
Mar 27, 2008 8.128 8.246 8.122 8.211 44,448 +0.18(+2.20%)
Mar 26, 2008 8.027 8.075 7.969 8.033 27,276 +0.01(+0.15%)
Mar 25, 2008 7.951 8.022 7.910 8.022 39,419 +0.07(+0.89%)
Mar 24, 2008 7.921 7.998 7.921 7.951 29,139 +0.01(+0.08%)
Mar 21, 2008 7.898 7.980 7.898 7.945 18,635 +0.00(+0.00%)
Mar 20, 2008 7.898 7.980 7.898 7.945 18,635 +0.04(+0.45%)
Mar 19, 2008 7.933 7.980 7.886 7.910 16,263 -0.06(-0.74%)
Mar 18, 2008 7.895 8.016 7.886 7.969 29,647 +0.04(+0.45%)
Mar 17, 2008 7.992 7.992 7.880 7.933 24,395 -0.07(-0.89%)
Mar 14, 2008 8.134 8.134 7.957 8.004 23,548 -0.06(-0.75%)
Mar 13, 2008 8.057 8.110 8.057 8.065 12,197 -0.02(-0.27%)
Mar 12, 2008 8.081 8.087 7.992 8.087 43,709 +0.00(+0.00%)
Mar 11, 2008 8.140 8.175 7.969 8.087 54,890 +0.09(+1.18%)
Mar 10, 2008 8.087 8.199 7.974 7.992 36,339 -0.09(-1.17%)
Mar 07, 2008 8.087 8.099 8.045 8.087 22,362 +0.00(+0.00%)
Mar 06, 2008 8.157 8.175 8.069 8.087 15,755 -0.05(-0.59%)
Mar 05, 2008 8.022 8.228 8.022 8.135 51,416 +0.05(+0.60%)
Mar 04, 2008 8.110 8.146 8.016 8.087 54,902 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.