Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.222 5.375 5.113 5.195 144,100 +0.00(+0.00%)
Mar 28, 2008 5.330 5.393 5.127 5.195 123,027 -0.12(-2.21%)
Mar 27, 2008 5.149 5.330 5.068 5.312 132,041 +0.16(+3.16%)
Mar 26, 2008 5.195 5.285 5.131 5.149 198,059 -0.02(-0.35%)
Mar 25, 2008 4.869 5.429 4.869 5.167 236,737 +0.26(+5.34%)
Mar 24, 2008 4.969 4.978 4.743 4.905 129,148 -0.04(-0.73%)
Mar 21, 2008 4.481 5.014 4.436 4.942 540,718 +0.00(+0.00%)
Mar 20, 2008 4.481 5.014 4.436 4.942 540,718 +0.55(+12.55%)
Mar 19, 2008 4.743 4.833 4.354 4.391 140,653 -0.29(-6.18%)
Mar 18, 2008 4.499 4.707 4.309 4.680 574,256 +0.30(+6.80%)
Mar 17, 2008 4.427 4.427 4.138 4.381 253,762 -0.18(-3.96%)
Mar 14, 2008 4.914 4.914 4.463 4.562 177,937 -0.31(-6.31%)
Mar 13, 2008 4.933 4.951 4.806 4.869 266,971 -0.13(-2.53%)
Mar 12, 2008 5.158 5.185 4.996 4.996 164,220 -0.07(-1.43%)
Mar 11, 2008 4.914 5.195 4.729 5.068 235,350 +0.30(+6.25%)
Mar 10, 2008 4.824 4.905 4.752 4.770 153,268 -0.03(-0.56%)
Mar 07, 2008 4.969 5.176 4.689 4.797 267,006 -0.20(-3.98%)
Mar 06, 2008 5.330 5.457 4.969 4.996 245,045 -0.37(-6.90%)
Mar 05, 2008 5.411 5.502 5.348 5.366 108,539 -0.01(-0.17%)
Mar 04, 2008 5.601 5.621 5.267 5.375 414,502 -0.29(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.