Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.8200 0.8200 0.8200 0.8200 4,835 -0.03(-3.53%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Jun 26, 2008 0.8000 0.8200 0.8000 0.8200 3,500 +0.02(+2.50%)
Jun 25, 2008 0.8000 0.8000 0.7000 0.8000 45,452 +0.05(+6.67%)
Jun 24, 2008 0.8800 0.8800 0.7500 0.7500 30,138 -0.13(-14.77%)
Jun 23, 2008 0.8300 0.9200 0.8300 0.8800 13,200 +0.05(+6.02%)
Jun 20, 2008 0.8300 0.8300 0.8200 0.8300 11,500 -0.02(-2.35%)
Jun 19, 2008 0.8400 0.8500 0.8300 0.8500 2,300 +0.05(+6.25%)
Jun 18, 2008 0.9500 0.9500 0.8000 0.8000 11,748 -0.15(-15.79%)
Jun 17, 2008 0.9500 0.9500 0.9500 0.9500 20,700 +0.02(+2.15%)
Jun 16, 2008 0.9700 0.9700 0.9200 0.9300 10,000 -0.05(-5.10%)
Jun 13, 2008 1.000 1.050 0.9800 0.9800 30,500 +0.04(+4.26%)
Jun 12, 2008 0.9500 0.9500 0.9400 0.9400 15,600 -0.06(-6.00%)
Jun 11, 2008 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jun 10, 2008 0.9700 0.9700 0.9700 0.9700 10,000 +0.01(+1.04%)
Jun 09, 2008 0.9700 0.9700 0.9600 0.9600 10,200 -0.01(-1.03%)
Jun 06, 2008 1.030 1.040 0.9700 0.9700 11,150 +0.00(+0.00%)
Jun 05, 2008 1.010 1.010 0.9700 0.9700 3,000 -0.05(-4.90%)
Jun 04, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 03, 2008 1.020 1.020 1.000 1.020 14,700 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.