Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1700 0.1900 0.1600 0.1900 252,000 +0.01(+5.56%)
Feb 28, 2008 0.1800 0.1950 0.1450 0.1800 726,100 -0.05(-21.74%)
Feb 27, 2008 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2300 0.2300 5,500 -0.02(-8.00%)
Feb 25, 2008 0.2400 0.2500 0.2400 0.2500 171,000 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Feb 21, 2008 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Feb 20, 2008 0.2200 0.2200 0.2050 0.2050 31,200 -0.04(-14.58%)
Feb 19, 2008 0.2500 0.2500 0.2050 0.2400 24,650 +0.01(+2.13%)
Feb 18, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2350 0.2000 0.2350 11,500 +0.01(+6.82%)
Feb 14, 2008 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Feb 13, 2008 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Feb 12, 2008 0.2250 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Feb 11, 2008 0.2200 0.2250 0.2200 0.2250 8,200 +0.01(+2.27%)
Feb 08, 2008 0.2300 0.2300 0.2200 0.2200 11,500 +0.01(+4.76%)
Feb 07, 2008 0.2100 0.2100 0.2050 0.2100 39,000 +0.01(+2.44%)
Feb 06, 2008 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Feb 05, 2008 0.2100 0.2450 0.2000 0.2200 23,240 +0.01(+4.76%)
Feb 04, 2008 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.