Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.160 +0.130 (+6.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.412 1.417 1.328 1.347 6,142 +0.02(+1.37%)
Jul 30, 2008 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Jul 29, 2008 1.328 1.340 1.328 1.328 16,008 -0.04(-2.86%)
Jul 28, 2008 1.355 1.368 1.355 1.368 8,426 +0.05(+3.96%)
Jul 25, 2008 1.357 1.357 1.315 1.315 2,687 -0.01(-0.98%)
Jul 24, 2008 1.401 1.407 1.328 1.328 1,919 -0.09(-6.08%)
Jul 23, 2008 1.420 1.420 1.347 1.414 8,284 +0.10(+7.95%)
Jul 22, 2008 1.315 1.347 1.310 1.310 5,716 -0.15(-10.18%)
Jul 21, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jul 18, 2008 1.336 1.459 1.336 1.459 5,086 +0.12(+8.74%)
Jul 17, 2008 1.354 1.355 1.341 1.341 4,345 -0.01(-0.96%)
Jul 16, 2008 1.355 1.355 1.355 1.355 11,624 +0.00(+0.00%)
Jul 15, 2008 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jul 14, 2008 1.302 1.375 1.300 1.355 42,609 +0.08(+6.24%)
Jul 11, 2008 1.381 1.382 1.263 1.275 33,864 -0.24(-15.61%)
Jul 10, 2008 1.368 1.511 1.368 1.511 2,829 -0.02(-1.36%)
Jul 09, 2008 1.533 1.533 1.532 1.532 1,973 +0.15(+11.19%)
Jul 08, 2008 1.407 1.417 1.355 1.377 3,455 -0.16(-10.37%)
Jul 07, 2008 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Jul 04, 2008 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Jul 03, 2008 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Jul 02, 2008 1.430 1.558 1.430 1.537 18,684 +0.17(+12.38%)
Jul 01, 2008 1.409 1.409 1.368 1.368 8,445 -0.02(-1.32%)
Jun 30, 2008 1.391 1.407 1.386 1.386 1,535 -0.05(-3.27%)
Jun 27, 2008 1.519 1.519 1.360 1.433 7,678 +0.04(+3.00%)
Jun 26, 2008 1.391 1.391 1.391 1.391 1,151 -0.03(-2.02%)
Jun 25, 2008 1.420 1.420 1.420 1.420 1,535 -0.04(-2.85%)
Jun 24, 2008 1.461 1.461 1.459 1.461 1,151 +0.00(+0.00%)
Jun 23, 2008 1.461 1.461 1.461 1.461 0 +0.00(+0.00%)
Jun 20, 2008 1.526 1.526 1.461 1.461 4,983 -0.03(-1.92%)
Jun 19, 2008 1.409 1.490 1.407 1.490 4,983 +0.01(+0.95%)
Jun 18, 2008 1.482 1.485 1.433 1.476 4,280 -0.01(-0.60%)
Jun 17, 2008 1.448 1.498 1.438 1.485 6,595 +0.02(+1.60%)
Jun 16, 2008 1.446 1.498 1.443 1.461 14,784 -0.09(-5.56%)
Jun 13, 2008 1.576 1.579 1.547 1.547 42,406 +0.10(+6.64%)
Jun 12, 2008 1.451 1.451 1.451 1.451 767 -0.14(-8.69%)
Jun 11, 2008 1.586 1.589 1.586 1.589 4,848 -0.02(-1.42%)
Jun 10, 2008 1.612 1.612 1.612 1.612 0 +0.00(+0.00%)
Jun 09, 2008 1.355 1.612 1.355 1.612 5,758 -0.03(-1.78%)
Jun 06, 2008 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Jun 05, 2008 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Jun 04, 2008 1.641 1.641 1.641 1.641 26,489 -0.00(-0.16%)
Jun 03, 2008 1.641 1.657 1.641 1.644 10,042 +0.00(+0.16%)
Jun 02, 2008 1.592 1.641 1.576 1.641 6,142 +0.07(+4.30%)
May 30, 2008 1.451 1.573 1.451 1.573 3,458 +0.04(+2.37%)
May 29, 2008 1.657 1.659 1.534 1.537 56,119 -0.13(-7.81%)
May 28, 2008 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
May 27, 2008 1.651 1.667 1.651 1.667 4,030 +0.02(+1.11%)
May 26, 2008 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
May 23, 2008 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
May 22, 2008 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
May 21, 2008 1.651 1.651 1.649 1.649 1,151 -0.01(-0.31%)
May 20, 2008 1.667 1.727 1.654 1.654 8,169 +0.04(+2.42%)
May 19, 2008 1.649 1.649 1.605 1.615 5,263 +0.00(+0.00%)
May 16, 2008 1.615 1.615 1.615 1.615 468 +0.00(+0.16%)
May 15, 2008 1.651 1.651 1.612 1.612 1,247 -0.01(-0.69%)
May 14, 2008 1.555 1.683 1.550 1.624 11,843 +0.15(+10.52%)
May 13, 2008 1.592 1.592 1.469 1.469 9,927 -0.11(-7.08%)
May 12, 2008 1.581 1.581 1.581 1.581 383 -0.03(-2.10%)
May 09, 2008 1.615 1.615 1.615 1.615 1,151 -0.11(-6.49%)
May 08, 2008 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
May 07, 2008 1.693 1.771 1.693 1.727 5,374 -0.04(-2.21%)
May 06, 2008 1.680 1.766 1.667 1.766 18,619 +0.08(+4.95%)
May 05, 2008 1.628 1.683 1.628 1.683 767 +0.00(+0.15%)
May 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 01, 2008 1.641 1.683 1.641 1.680 11,517 +0.04(+2.38%)
Apr 30, 2008 1.685 1.685 1.589 1.641 4,606 -0.02(-0.94%)
Apr 29, 2008 1.417 1.662 1.407 1.657 31,364 +0.11(+7.07%)
Apr 28, 2008 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Apr 25, 2008 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Apr 24, 2008 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Apr 23, 2008 1.550 1.558 1.438 1.547 15,141 +0.00(+0.00%)
Apr 22, 2008 1.453 1.547 1.407 1.547 46,222 +0.09(+6.07%)
Apr 21, 2008 1.407 1.459 1.386 1.459 443,600 +0.06(+4.48%)
Apr 18, 2008 1.375 1.407 1.370 1.396 86,278 +0.03(+1.90%)
Apr 17, 2008 1.383 1.383 1.370 1.370 24,853 +0.00(+0.00%)
Apr 16, 2008 1.388 1.407 1.370 1.370 5,505 -0.05(-3.66%)
Apr 15, 2008 1.433 1.433 1.422 1.422 5,796 -0.01(-0.73%)
Apr 14, 2008 1.448 1.485 1.422 1.433 161,508 -0.05(-3.51%)
Apr 11, 2008 1.485 1.485 1.448 1.485 77,011 -0.00(-0.17%)
Apr 10, 2008 1.487 1.487 1.487 1.487 2,648 +0.00(+0.00%)
Apr 09, 2008 1.493 1.493 1.487 1.487 1,151 +0.00(+0.00%)
Apr 08, 2008 1.490 1.490 1.487 1.487 1,919 -0.05(-3.22%)
Apr 07, 2008 1.500 1.537 1.487 1.537 1,151 +0.03(+2.25%)
Apr 04, 2008 1.500 1.503 1.500 1.503 767 -0.00(-0.22%)
Apr 03, 2008 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Apr 02, 2008 1.508 1.511 1.506 1.506 1,151 -0.00(-0.30%)
Apr 01, 2008 1.508 1.511 1.508 1.511 3,839 +0.00(+0.17%)
Mar 31, 2008 1.487 1.563 1.487 1.508 20,308 +0.03(+1.76%)
Mar 28, 2008 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Mar 27, 2008 1.482 1.482 1.482 1.482 2,687 -0.01(-0.35%)
Mar 26, 2008 1.482 1.487 1.446 1.487 12,668 +0.01(+0.35%)
Mar 25, 2008 1.446 1.482 1.446 1.482 767 +0.00(+0.00%)
Mar 24, 2008 1.446 1.482 1.446 1.482 124,342 -0.03(-2.07%)
Mar 21, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 20, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 19, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 18, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Mar 17, 2008 1.435 1.513 1.435 1.513 4,687 +0.04(+2.47%)
Mar 14, 2008 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 13, 2008 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Mar 12, 2008 1.480 1.480 1.465 1.477 6,019 -0.01(-0.53%)
Mar 11, 2008 1.485 1.485 1.485 1.485 4,100 +0.01(+0.89%)
Mar 10, 2008 1.472 1.472 1.472 1.472 6,979 +0.04(+2.73%)
Mar 07, 2008 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Mar 06, 2008 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Mar 05, 2008 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Mar 04, 2008 1.446 1.446 1.430 1.433 105,024 -0.01(-0.90%)
Mar 03, 2008 1.487 1.487 1.438 1.446 32,389 -0.04(-2.63%)
Feb 29, 2008 1.472 1.552 1.472 1.485 13,052 -0.07(-4.60%)
Feb 28, 2008 1.459 1.556 1.459 1.556 2,902 +0.07(+4.82%)
Feb 27, 2008 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Feb 26, 2008 1.433 1.485 1.433 1.485 1,151 +0.00(+0.00%)
Feb 25, 2008 1.521 1.589 1.461 1.485 2,303 -0.01(-0.87%)
Feb 22, 2008 1.472 1.498 1.451 1.498 9,597 +0.02(+1.59%)
Feb 21, 2008 1.498 1.498 1.448 1.474 6,487 -0.03(-1.91%)
Feb 20, 2008 1.472 1.524 1.472 1.503 5,800 +0.01(+0.52%)
Feb 19, 2008 1.495 1.495 1.495 1.495 1,151 -0.00(-0.17%)
Feb 18, 2008 1.482 1.511 1.474 1.498 25,376 +0.00(+0.00%)
Feb 15, 2008 1.482 1.511 1.474 1.498 25,376 +0.03(+2.31%)
Feb 14, 2008 1.526 1.526 1.464 1.464 5,405 -0.09(-5.55%)
Feb 13, 2008 1.659 1.659 1.550 1.550 3,988 -0.07(-4.19%)
Feb 12, 2008 1.612 1.657 1.612 1.618 2,814 -0.04(-2.51%)
Feb 11, 2008 1.537 1.659 1.537 1.659 6,718 -0.00(-0.16%)
Feb 08, 2008 1.526 1.662 1.526 1.662 1,151 +0.05(+2.90%)
Feb 07, 2008 1.620 1.620 1.615 1.615 5,977 -0.03(-1.74%)
Feb 06, 2008 1.664 1.664 1.644 1.644 2,126 -0.02(-1.41%)
Feb 05, 2008 1.664 1.667 1.664 1.667 3,777 +0.00(+0.16%)
Feb 04, 2008 1.662 1.664 1.662 1.664 1,382 +0.03(+1.75%)
Feb 01, 2008 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 31, 2008 1.641 1.641 1.636 1.636 2,092 +0.12(+8.09%)
Jan 30, 2008 1.576 1.576 1.513 1.513 4,295 -0.02(-1.53%)
Jan 29, 2008 1.641 1.717 1.537 1.537 5,205 +0.00(+0.00%)
Jan 28, 2008 1.537 1.537 1.537 1.537 3,961 -0.03(-1.67%)
Jan 25, 2008 1.649 1.662 1.474 1.563 2,564 +0.09(+6.01%)
Jan 24, 2008 1.493 1.511 1.474 1.474 11,705 -0.06(-3.90%)
Jan 23, 2008 1.534 1.534 1.534 1.534 767 -0.03(-2.00%)
Jan 22, 2008 1.537 1.612 1.537 1.565 2,979 +0.09(+6.37%)
Jan 21, 2008 1.516 1.521 1.467 1.472 4,990 +0.00(+0.00%)
Jan 18, 2008 1.516 1.521 1.467 1.472 4,990 -0.08(-4.88%)
Jan 17, 2008 1.482 1.560 1.482 1.547 17,467 -0.03(-2.14%)
Jan 16, 2008 1.594 1.594 1.511 1.581 17,429 -0.03(-1.94%)
Jan 15, 2008 1.560 1.612 1.511 1.612 12,330 +0.10(+6.72%)
Jan 14, 2008 1.511 1.511 1.474 1.511 5,182 +0.01(+0.69%)
Jan 11, 2008 1.503 1.508 1.433 1.500 20,419 +0.13(+9.71%)
Jan 10, 2008 1.368 1.368 1.367 1.368 13,870 +0.00(+0.00%)
Jan 09, 2008 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jan 08, 2008 1.368 1.368 1.368 1.368 767 -0.05(-3.67%)
Jan 07, 2008 1.498 1.498 1.357 1.420 3,424 -0.04(-2.68%)
Jan 04, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jan 03, 2008 1.459 1.459 1.459 1.459 1,178 +0.00(+0.00%)
Jan 02, 2008 1.459 1.459 1.459 1.459 383 +0.03(+2.37%)
Jan 01, 2008 1.394 1.425 1.355 1.425 2,687 +0.00(+0.00%)
Dec 31, 2007 1.394 1.425 1.355 1.425 2,687 -0.02(-1.44%)
Dec 28, 2007 1.446 1.446 1.446 1.446 775 -0.04(-2.97%)
Dec 27, 2007 1.461 1.511 1.461 1.490 2,599 +0.00(+0.00%)
Dec 26, 2007 1.433 1.490 1.433 1.490 4,004 +0.02(+1.60%)
Dec 24, 2007 1.466 1.466 1.466 1.466 917 +0.06(+4.06%)
Dec 21, 2007 1.383 1.412 1.383 1.409 3,816 -0.00(-0.18%)
Dec 20, 2007 1.407 1.417 1.394 1.412 17,506 +0.01(+0.37%)
Dec 19, 2007 1.511 1.511 1.407 1.407 13,701 +0.00(+0.00%)
Dec 18, 2007 1.443 1.443 1.394 1.407 24,339 -0.01(-0.92%)
Dec 17, 2007 1.511 1.511 1.373 1.420 23,978 +0.01(+0.93%)
Dec 14, 2007 1.383 1.487 1.362 1.407 23,387 -0.02(-1.10%)
Dec 13, 2007 1.352 1.422 1.352 1.422 12,638 -0.04(-2.50%)
Dec 12, 2007 1.516 1.534 1.459 1.459 14,173 +0.04(+2.56%)
Dec 11, 2007 1.545 1.545 1.383 1.422 69,359 -0.01(-0.73%)
Dec 10, 2007 1.435 1.459 1.433 1.433 119,593 -0.04(-2.65%)
Dec 07, 2007 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Dec 06, 2007 1.433 1.472 1.433 1.472 15,363 +0.04(+2.73%)
Dec 05, 2007 1.464 1.464 1.433 1.433 22,247 +0.00(+0.00%)
Dec 04, 2007 1.485 1.485 1.409 1.433 18,412 +0.00(+0.00%)
Dec 03, 2007 1.433 1.435 1.407 1.433 29,510 +0.00(+0.00%)
Nov 30, 2007 1.407 1.459 1.407 1.433 25,107 +0.01(+0.92%)
Nov 29, 2007 1.511 1.511 1.381 1.420 211,546 -0.14(-9.17%)
Nov 28, 2007 1.563 1.896 1.511 1.563 469,660 +0.03(+1.70%)
Nov 27, 2007 1.537 1.537 1.537 1.537 3,839 +0.03(+1.72%)
Nov 26, 2007 1.560 1.560 1.511 1.511 4,768 -0.05(-3.17%)
Nov 23, 2007 1.560 1.560 1.560 1.560 556 +0.00(+0.00%)
Nov 21, 2007 1.560 1.560 1.560 1.560 1,259 +0.05(+3.27%)
Nov 20, 2007 1.511 1.511 1.511 1.511 22,688 -0.03(-1.86%)
Nov 19, 2007 1.539 1.539 1.539 1.539 418 -0.02(-1.50%)
Nov 16, 2007 1.563 1.589 1.563 1.563 13,045 +0.00(+0.00%)
Nov 15, 2007 1.563 1.563 1.563 1.563 472 +0.01(+0.84%)
Nov 14, 2007 1.539 1.563 1.539 1.550 14,338 -0.01(-0.67%)
Nov 13, 2007 1.563 1.563 1.560 1.560 2,433 +0.02(+1.18%)
Nov 12, 2007 1.532 1.542 1.532 1.542 46,644 -0.02(-1.33%)
Nov 09, 2007 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Nov 08, 2007 1.563 1.563 1.563 1.563 114,633 -0.02(-1.15%)
Nov 07, 2007 1.565 1.581 1.563 1.581 4,222 -0.01(-0.49%)
Nov 06, 2007 1.615 1.615 1.563 1.589 96,755 -0.01(-0.49%)
Nov 05, 2007 1.615 1.615 1.597 1.597 1,712 +0.01(+0.49%)
Nov 02, 2007 1.576 1.615 1.576 1.589 18,795 -0.01(-0.33%)
Nov 01, 2007 1.644 1.644 1.594 1.594 4,760 +0.01(+0.33%)
Oct 31, 2007 1.589 1.589 1.586 1.589 39,542 -0.01(-0.65%)
Oct 30, 2007 1.628 1.628 1.599 1.599 13,820 -0.01(-0.65%)
Oct 29, 2007 1.693 1.693 1.602 1.610 44,540 -0.02(-1.44%)
Oct 26, 2007 1.633 1.633 1.628 1.633 57,716 -0.00(-0.16%)
Oct 25, 2007 1.644 1.644 1.636 1.636 12,284 -0.03(-1.72%)
Oct 24, 2007 1.620 1.664 1.620 1.664 10,365 +0.05(+2.90%)
Oct 23, 2007 1.670 1.670 1.612 1.618 25,806 -0.08(-4.90%)
Oct 22, 2007 1.701 1.701 1.701 1.701 5,374 +0.09(+5.49%)
Oct 19, 2007 1.641 1.641 1.612 1.612 6,910 -0.03(-1.75%)
Oct 18, 2007 1.732 1.732 1.641 1.641 20,799 +0.02(+0.96%)
Oct 17, 2007 1.667 1.667 1.625 1.625 29,368 -0.05(-2.80%)
Oct 16, 2007 1.672 1.672 1.672 1.672 1,151 +0.04(+2.72%)
Oct 15, 2007 1.628 1.644 1.628 1.628 8,776 -0.01(-0.79%)
Oct 12, 2007 1.659 1.659 1.631 1.641 1,919 +0.01(+0.32%)
Oct 11, 2007 1.636 1.636 1.636 1.636 383 -0.01(-0.48%)
Oct 10, 2007 1.740 1.813 1.628 1.644 9,052 -0.01(-0.32%)
Oct 09, 2007 1.649 1.649 1.649 1.649 383 -0.04(-2.62%)
Oct 08, 2007 1.693 1.693 1.693 1.693 0 +0.00(+0.00%)
Oct 05, 2007 1.693 1.693 1.693 1.693 1,385 +0.02(+1.40%)
Oct 04, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 03, 2007 1.670 1.758 1.649 1.670 4,583 -0.07(-3.90%)
Oct 02, 2007 1.719 1.745 1.669 1.737 7,271 +0.02(+1.06%)
Oct 01, 2007 1.641 1.719 1.641 1.719 1,950 +0.04(+2.33%)
Sep 28, 2007 1.677 1.724 1.677 1.680 4,042 +0.05(+3.04%)
Sep 27, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 26, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 25, 2007 1.771 1.771 1.628 1.631 3,769 -0.02(-1.23%)
Sep 24, 2007 1.732 1.763 1.644 1.651 4,288 +0.02(+0.92%)
Sep 21, 2007 1.628 1.701 1.628 1.636 21,728 +0.00(+0.16%)
Sep 20, 2007 1.701 1.701 1.633 1.633 7,294 -0.19(-10.43%)
Sep 19, 2007 1.826 1.826 1.823 1.823 1,151 -0.01(-0.71%)
Sep 18, 2007 1.860 1.860 1.748 1.836 4,215 +0.09(+5.07%)
Sep 17, 2007 1.805 1.805 1.748 1.748 4,280 +0.03(+1.51%)
Sep 14, 2007 1.771 1.771 1.717 1.722 1,535 -0.06(-3.36%)
Sep 13, 2007 1.782 1.782 1.782 1.782 1,151 +0.06(+3.63%)
Sep 12, 2007 1.672 1.826 1.672 1.719 11,831 +0.12(+7.67%)
Sep 11, 2007 1.704 1.706 1.594 1.597 6,215 -0.02(-1.13%)
Sep 10, 2007 1.603 1.615 1.597 1.615 3,071 +0.01(+0.49%)
Sep 07, 2007 1.612 1.612 1.605 1.607 2,307 -0.09(-5.37%)
Sep 06, 2007 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Sep 05, 2007 1.722 1.722 1.641 1.698 5,505 +0.02(+1.24%)
Sep 04, 2007 1.714 1.719 1.677 1.677 3,455 -0.02(-0.92%)
Aug 31, 2007 1.724 1.724 1.636 1.693 2,318 +0.07(+4.00%)
Aug 30, 2007 1.776 1.855 1.628 1.628 77,901 -0.10(-5.59%)
Aug 29, 2007 1.731 1.731 1.724 1.724 1,151 -0.02(-1.19%)
Aug 28, 2007 1.745 1.748 1.729 1.745 8,061 +0.01(+0.30%)
Aug 27, 2007 1.740 1.740 1.740 1.740 1,669 +0.00(+0.00%)
Aug 24, 2007 1.740 1.823 1.740 1.740 34,428 -0.01(-0.30%)
Aug 23, 2007 1.740 1.745 1.740 1.745 3,839 -0.01(-0.42%)
Aug 22, 2007 1.740 1.753 1.740 1.753 2,111 -0.05(-2.77%)
Aug 21, 2007 1.758 1.860 1.740 1.803 9,313 +0.01(+0.29%)
Aug 20, 2007 1.563 2.055 1.563 1.797 135,322 +0.22(+14.05%)
Aug 17, 2007 1.576 1.602 1.576 1.576 1,151 +0.03(+2.06%)
Aug 16, 2007 1.563 1.612 1.534 1.544 12,872 -0.18(-10.18%)
Aug 15, 2007 1.693 1.719 1.688 1.719 6,564 +0.00(+0.00%)
Aug 14, 2007 1.680 1.727 1.671 1.719 21,383 +0.02(+0.92%)
Aug 13, 2007 1.704 1.704 1.704 1.704 383 +0.03(+1.55%)
Aug 10, 2007 1.524 1.680 1.524 1.677 26,750 +0.13(+8.23%)
Aug 09, 2007 1.563 1.563 1.524 1.550 25,233 -0.02(-1.16%)
Aug 08, 2007 1.808 1.808 1.568 1.568 145,288 -0.13(-7.53%)
Aug 07, 2007 1.696 1.696 1.696 1.696 383 -0.11(-6.19%)
Aug 06, 2007 1.810 1.810 1.805 1.808 2,107 +0.01(+0.72%)
Aug 03, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 02, 2007 1.706 1.795 1.706 1.795 767 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.