Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.815 6.815 6.055 6.766 44,042 +0.24(+3.71%)
Nov 26, 2008 6.328 6.524 6.204 6.524 35,143 +0.30(+4.76%)
Nov 25, 2008 6.192 6.287 6.180 6.227 42,309 +0.10(+1.65%)
Nov 24, 2008 6.038 6.198 5.990 6.127 53,079 +0.23(+3.92%)
Nov 21, 2008 6.079 6.121 5.895 5.895 117,877 -0.15(-2.55%)
Nov 20, 2008 6.050 6.114 6.050 6.050 72,385 +0.00(+0.00%)
Nov 19, 2008 6.109 6.115 6.014 6.050 59,454 -0.02(-0.35%)
Nov 18, 2008 6.221 6.221 6.032 6.071 51,252 -0.15(-2.42%)
Nov 17, 2008 6.245 6.287 6.192 6.221 79,112 +0.02(+0.38%)
Nov 14, 2008 6.174 6.465 6.174 6.198 124,689 -0.15(-2.43%)
Nov 13, 2008 6.399 6.399 6.328 6.352 83,520 -0.06(-0.93%)
Nov 12, 2008 6.732 6.767 6.411 6.411 129,702 -0.34(-5.09%)
Nov 11, 2008 6.696 6.803 6.554 6.755 110,917 +0.06(+0.89%)
Nov 10, 2008 6.850 6.898 6.672 6.696 78,382 -0.18(-2.67%)
Nov 07, 2008 6.672 6.880 6.637 6.880 28,383 +0.25(+3.76%)
Nov 06, 2008 6.672 6.708 6.583 6.631 85,821 -0.05(-0.80%)
Nov 05, 2008 6.571 7.271 6.565 6.684 85,845 +0.15(+2.36%)
Nov 04, 2008 7.170 7.170 6.488 6.530 81,776 -0.10(-1.52%)
Nov 03, 2008 6.761 6.927 6.583 6.631 44,092 -0.13(-1.93%)
Oct 31, 2008 7.301 7.301 6.583 6.761 17,078 +0.06(+0.88%)
Oct 30, 2008 6.987 6.987 6.536 6.702 67,305 -0.20(-2.92%)
Oct 29, 2008 6.998 7.414 6.821 6.904 83,452 +0.10(+1.48%)
Oct 28, 2008 6.933 6.933 6.702 6.803 38,088 -0.02(-0.26%)
Oct 27, 2008 6.714 7.004 6.714 6.821 26,237 +0.11(+1.59%)
Oct 24, 2008 6.672 6.866 6.666 6.714 52,949 +0.04(+0.53%)
Oct 23, 2008 6.471 6.678 6.471 6.678 51,211 +0.21(+3.21%)
Oct 22, 2008 6.696 6.696 5.943 6.471 52,260 +0.19(+3.02%)
Oct 21, 2008 6.079 6.305 6.026 6.281 65,772 +0.20(+3.22%)
Oct 20, 2008 5.753 6.085 5.753 6.085 123,996 +0.33(+5.77%)
Oct 17, 2008 5.569 5.806 5.563 5.753 64,865 +0.07(+1.16%)
Oct 16, 2008 6.008 6.008 5.563 5.687 67,276 +0.12(+2.23%)
Oct 15, 2008 6.121 6.121 5.522 5.563 93,969 -0.65(-10.50%)
Oct 14, 2008 5.949 6.447 5.490 6.216 138,783 +0.53(+9.28%)
Oct 13, 2008 5.249 5.700 4.923 5.688 104,926 +0.84(+17.28%)
Oct 10, 2008 4.875 4.875 3.559 4.850 336,835 -0.27(-5.21%)
Oct 09, 2008 5.895 5.895 5.101 5.116 179,259 -0.34(-6.24%)
Oct 08, 2008 5.534 5.730 5.000 5.456 241,645 -0.47(-8.00%)
Oct 07, 2008 6.204 6.386 5.931 5.931 219,570 -0.33(-5.20%)
Oct 06, 2008 6.346 6.411 5.913 6.256 189,209 -0.34(-5.14%)
Oct 03, 2008 8.036 8.036 6.494 6.595 107,702 +0.04(+0.54%)
Oct 02, 2008 6.666 6.666 6.393 6.560 119,272 -0.11(-1.60%)
Oct 01, 2008 6.293 6.666 6.293 6.666 86,034 +0.33(+5.15%)
Sep 30, 2008 6.595 6.595 6.115 6.340 61,935 +0.23(+3.69%)
Sep 29, 2008 6.441 6.524 6.109 6.115 99,106 -0.38(-5.91%)
Sep 26, 2008 7.093 7.093 6.435 6.499 0 -0.07(-1.10%)
Sep 25, 2008 6.761 6.761 6.485 6.571 125,964 -0.18(-2.64%)
Sep 24, 2008 6.904 6.904 6.607 6.749 126,390 -0.20(-2.90%)
Sep 23, 2008 7.010 7.010 6.821 6.951 94,098 -0.07(-1.01%)
Sep 22, 2008 7.070 7.265 6.826 7.022 61,112 -0.27(-3.74%)
Sep 19, 2008 6.494 7.508 6.494 7.295 0 +0.53(+7.89%)
Sep 18, 2008 7.206 7.206 6.761 6.761 79,151 -0.46(-6.40%)
Sep 17, 2008 7.348 7.348 7.182 7.224 70,424 -0.16(-2.23%)
Sep 16, 2008 7.491 7.503 7.348 7.389 36,321 -0.16(-2.06%)
Sep 15, 2008 7.639 7.716 7.396 7.544 113,279 -0.17(-2.23%)
Sep 12, 2008 7.728 7.740 7.716 7.716 10,706 -0.01(-0.15%)
Sep 11, 2008 7.784 7.799 7.728 7.728 11,637 -0.06(-0.76%)
Sep 10, 2008 7.769 7.793 7.764 7.787 23,942 +0.02(+0.23%)
Sep 09, 2008 7.562 7.852 7.562 7.769 38,820 -0.02(-0.23%)
Sep 08, 2008 7.787 7.852 7.764 7.787 55,885 -0.04(-0.45%)
Sep 05, 2008 7.817 7.823 7.769 7.823 0 -0.01(-0.15%)
Sep 04, 2008 7.858 7.858 7.799 7.835 13,284 -0.01(-0.15%)
Sep 03, 2008 7.912 8.007 7.769 7.847 38,697 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.