Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.350 1.520 1.350 1.500 20,480 +0.01(+0.67%)
Dec 30, 2008 1.420 1.490 1.410 1.490 1,813 +0.09(+6.43%)
Dec 29, 2008 1.390 1.490 1.320 1.400 6,400 +0.05(+4.01%)
Dec 26, 2008 1.300 1.350 1.300 1.346 1,094 +0.03(+1.97%)
Dec 24, 2008 1.390 1.400 1.250 1.320 11,200 -0.07(-5.04%)
Dec 23, 2008 1.460 1.460 1.300 1.390 11,616 -0.09(-6.08%)
Dec 22, 2008 1.500 1.570 1.440 1.480 6,008 +0.04(+2.78%)
Dec 19, 2008 1.590 1.590 1.380 1.440 36,928 -0.15(-9.43%)
Dec 18, 2008 1.570 1.590 1.570 1.590 6,200 +0.00(+0.00%)
Dec 17, 2008 1.620 1.620 1.550 1.590 12,518 +0.04(+2.58%)
Dec 16, 2008 1.510 1.720 1.510 1.550 5,356 -0.03(-2.04%)
Dec 15, 2008 1.540 1.590 1.500 1.582 13,300 -0.01(-0.49%)
Dec 12, 2008 1.650 1.650 1.570 1.590 14,105 -0.12(-7.02%)
Dec 11, 2008 1.700 1.710 1.680 1.710 5,500 +0.10(+6.21%)
Dec 10, 2008 1.625 1.724 1.600 1.610 9,100 +0.01(+0.63%)
Dec 09, 2008 1.610 1.850 1.600 1.600 9,966 -0.02(-1.11%)
Dec 08, 2008 1.650 1.660 1.600 1.618 5,470 -0.03(-1.94%)
Dec 05, 2008 1.740 1.740 1.650 1.650 2,387 -0.09(-5.17%)
Dec 04, 2008 1.830 1.830 1.740 1.740 1,893 -0.10(-5.43%)
Dec 03, 2008 1.840 1.900 1.840 1.840 16,100 +0.04(+2.22%)
Dec 02, 2008 1.800 1.970 1.800 1.800 2,400 -0.04(-2.17%)
Dec 01, 2008 1.840 1.850 1.840 1.840 15,400 -0.06(-3.16%)
Nov 28, 2008 1.800 2.000 1.800 1.900 13,900 -0.10(-5.00%)
Nov 26, 2008 2.000 2.000 2.000 2.000 500 -0.07(-3.38%)
Nov 25, 2008 2.080 2.080 1.980 2.070 10,400 +0.24(+13.11%)
Nov 24, 2008 1.900 2.100 1.830 1.830 30,516 -0.20(-9.85%)
Nov 21, 2008 2.000 2.040 1.760 2.030 14,458 +0.03(+1.50%)
Nov 20, 2008 2.180 2.180 1.890 2.000 7,900 -0.12(-5.66%)
Nov 19, 2008 2.150 2.150 2.010 2.120 1,708 +0.02(+0.95%)
Nov 18, 2008 2.000 2.150 1.970 2.100 4,900 -0.05(-2.33%)
Nov 17, 2008 2.160 2.160 1.910 2.150 9,500 +0.02(+0.94%)
Nov 14, 2008 2.140 2.160 2.130 2.130 3,091 +0.08(+3.90%)
Nov 13, 2008 2.040 2.120 1.944 2.050 4,693 +0.05(+2.50%)
Nov 12, 2008 2.330 2.330 2.000 2.000 12,000 -0.32(-13.79%)
Nov 11, 2008 2.300 2.320 2.300 2.320 557 +0.01(+0.43%)
Nov 10, 2008 2.450 2.450 2.250 2.310 7,300 +0.06(+2.67%)
Nov 07, 2008 2.330 2.330 2.180 2.250 10,400 +0.11(+5.14%)
Nov 06, 2008 2.500 2.500 2.140 2.140 8,100 -0.45(-17.37%)
Nov 05, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 04, 2008 2.150 2.590 2.150 2.590 14,418 +0.64(+32.82%)
Nov 03, 2008 1.790 1.950 1.790 1.950 1,660 -0.03(-1.52%)
Oct 31, 2008 1.800 2.050 1.700 1.980 9,150 +0.23(+13.14%)
Oct 30, 2008 1.900 1.940 1.600 1.750 11,668 -0.15(-7.89%)
Oct 29, 2008 1.900 2.000 1.870 1.900 39,432 +0.08(+4.40%)
Oct 28, 2008 2.100 2.100 1.760 1.820 29,100 -0.32(-14.95%)
Oct 27, 2008 2.210 2.210 2.140 2.140 400 -0.04(-1.83%)
Oct 24, 2008 2.280 2.300 2.180 2.180 3,900 -0.02(-0.91%)
Oct 23, 2008 2.400 2.400 2.200 2.200 6,200 -0.08(-3.51%)
Oct 22, 2008 2.420 2.420 2.280 2.280 6,510 -0.40(-14.93%)
Oct 21, 2008 2.500 2.680 2.500 2.680 13,056 +0.05(+1.71%)
Oct 20, 2008 2.500 2.635 2.500 2.635 1,079 -0.10(-3.48%)
Oct 17, 2008 2.870 2.870 2.520 2.730 416 -0.01(-0.36%)
Oct 16, 2008 2.800 2.800 2.500 2.740 9,532 -0.11(-3.86%)
Oct 15, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 14, 2008 2.960 3.030 2.700 2.850 6,536 +0.15(+5.56%)
Oct 13, 2008 2.550 2.886 2.550 2.700 3,500 +0.15(+5.88%)
Oct 10, 2008 2.550 2.550 2.550 2.550 1,200 -0.05(-1.92%)
Oct 09, 2008 2.970 2.970 2.600 2.600 2,853 -0.23(-7.96%)
Oct 08, 2008 2.840 2.840 2.825 2.825 253 +0.05(+1.91%)
Oct 07, 2008 3.000 3.000 2.510 2.772 21,454 -0.25(-8.27%)
Oct 06, 2008 3.100 3.200 2.900 3.022 6,500 -0.21(-6.44%)
Oct 03, 2008 3.260 3.300 3.000 3.230 4,915 -0.26(-7.45%)
Oct 02, 2008 3.270 3.500 2.800 3.490 23,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.