Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.298 6.298 6.170 6.222 219,172 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,077 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,612 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.317 6.355 319,310 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.336 201,110 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,576 -0.05(-0.75%)
Feb 21, 2008 6.402 6.407 6.307 6.331 213,793 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,487 -0.08(-1.24%)
Feb 19, 2008 6.483 6.492 6.426 6.492 255,014 +0.05(+0.74%)
Feb 18, 2008 6.302 6.445 6.255 6.445 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.445 6.255 6.445 200,055 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.336 462,392 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.606 235,508 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.791 141,178 +0.03(+0.49%)
Feb 11, 2008 6.767 6.791 6.753 6.757 125,351 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.734 6.757 78,713 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,548 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,957 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.734 6.791 151,729 +0.00(+0.07%)
Feb 04, 2008 6.800 6.805 6.767 6.786 78,924 +0.00(+0.07%)
Feb 01, 2008 6.753 6.824 6.753 6.781 119,864 -0.00(-0.07%)
Jan 31, 2008 6.800 6.805 6.772 6.786 71,998 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.791 82,301 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,253 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,897 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.682 6.738 140,325 -0.04(-0.63%)
Jan 24, 2008 6.791 6.809 6.757 6.781 107,198 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,579 +0.08(+1.13%)
Jan 22, 2008 6.592 6.748 6.525 6.682 324,351 +0.03(+0.50%)
Jan 21, 2008 6.800 6.824 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.824 6.634 6.648 168,401 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,598 -0.04(-0.56%)
Jan 16, 2008 6.819 6.824 6.795 6.814 114,377 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.772 6.786 84,411 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.753 6.776 129,149 +0.03(+0.49%)
Jan 11, 2008 6.705 6.753 6.700 6.743 144,977 +0.04(+0.64%)
Jan 10, 2008 6.644 6.724 6.625 6.700 345,876 +0.04(+0.64%)
Jan 09, 2008 6.667 6.682 6.634 6.658 174,099 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.663 96,440 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,643 +0.04(+0.65%)
Jan 04, 2008 6.573 6.587 6.549 6.587 89,476 +0.01(+0.22%)
Jan 03, 2008 6.430 6.573 6.430 6.573 157,638 +0.11(+1.76%)
Jan 02, 2008 6.388 6.459 6.359 6.459 77,447 +0.11(+1.72%)
Jan 01, 2008 6.293 6.374 6.283 6.350 0 +0.00(+0.00%)
Dec 31, 2007 6.293 6.374 6.283 6.350 269,439 +0.06(+0.90%)
Dec 28, 2007 6.231 6.298 6.227 6.293 277,503 +0.04(+0.68%)
Dec 27, 2007 6.246 6.283 6.222 6.250 338,060 +0.00(+0.08%)
Dec 26, 2007 6.231 6.246 6.208 6.246 257,978 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,561 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,159 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.227 6.274 239,729 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.246 6.279 197,945 -0.02(-0.38%)
Dec 18, 2007 6.288 6.317 6.246 6.302 246,060 +0.02(+0.38%)
Dec 17, 2007 6.265 6.293 6.246 6.279 208,074 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,154 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,228 -0.07(-1.12%)
Dec 12, 2007 6.397 6.516 6.369 6.374 159,749 -0.01(-0.15%)
Dec 11, 2007 6.364 6.388 6.317 6.383 225,590 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,758 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.336 6.359 141,600 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.374 160,171 -0.01(-0.22%)
Dec 05, 2007 6.336 6.397 6.326 6.388 177,475 +0.04(+0.60%)
Dec 04, 2007 6.336 6.374 6.336 6.350 107,835 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.