Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.336 6.403 6.336 6.355 80,696 +0.03(+0.54%)
Jul 30, 2008 6.327 6.336 6.308 6.321 15,846 +0.01(+0.21%)
Jul 29, 2008 6.308 6.312 6.274 6.308 70,514 +0.01(+0.23%)
Jul 28, 2008 6.274 6.303 6.274 6.293 37,660 +0.00(+0.00%)
Jul 25, 2008 6.284 6.303 6.260 6.293 98,080 +0.00(+0.00%)
Jul 24, 2008 6.308 6.322 6.284 6.293 95,057 -0.04(-0.60%)
Jul 23, 2008 6.322 6.369 6.303 6.331 64,835 +0.00(+0.00%)
Jul 22, 2008 6.317 6.350 6.312 6.331 65,334 +0.01(+0.15%)
Jul 21, 2008 6.284 6.341 6.284 6.322 60,337 +0.00(+0.08%)
Jul 18, 2008 6.355 6.355 6.279 6.317 137,986 +0.00(+0.08%)
Jul 17, 2008 6.369 6.369 6.298 6.312 55,301 -0.01(-0.23%)
Jul 16, 2008 6.255 6.417 6.250 6.327 98,198 +0.04(+0.60%)
Jul 15, 2008 6.289 6.327 6.265 6.289 166,632 -0.06(-0.97%)
Jul 14, 2008 6.407 6.417 6.341 6.350 97,228 -0.04(-0.67%)
Jul 11, 2008 6.493 6.493 6.393 6.393 63,481 -0.06(-0.88%)
Jul 10, 2008 6.502 6.512 6.450 6.450 103,965 -0.04(-0.59%)
Jul 09, 2008 6.426 6.502 6.426 6.488 79,592 +0.05(+0.81%)
Jul 08, 2008 6.426 6.441 6.417 6.436 76,144 -0.00(-0.07%)
Jul 07, 2008 6.493 6.507 6.426 6.441 68,637 -0.06(-0.88%)
Jul 04, 2008 6.526 6.531 6.498 6.498 24,499 +0.00(+0.00%)
Jul 03, 2008 6.526 6.531 6.498 6.498 24,499 -0.05(-0.80%)
Jul 02, 2008 6.569 6.569 6.521 6.550 30,907 +0.03(+0.44%)
Jul 01, 2008 6.550 6.550 6.521 6.521 118,347 -0.04(-0.65%)
Jun 30, 2008 6.626 6.631 6.559 6.564 77,025 -0.01(-0.22%)
Jun 27, 2008 6.593 6.597 6.526 6.578 92,358 +0.03(+0.51%)
Jun 26, 2008 6.512 6.583 6.512 6.545 116,676 +0.02(+0.29%)
Jun 25, 2008 6.502 6.555 6.502 6.526 136,477 +0.00(+0.00%)
Jun 24, 2008 6.483 6.545 6.464 6.526 103,756 +0.04(+0.66%)
Jun 23, 2008 6.536 6.550 6.460 6.483 127,816 -0.05(-0.80%)
Jun 20, 2008 6.555 6.574 6.531 6.536 48,421 -0.01(-0.15%)
Jun 19, 2008 6.602 6.602 6.536 6.545 52,520 -0.02(-0.36%)
Jun 18, 2008 6.616 6.616 6.545 6.569 63,194 -0.04(-0.58%)
Jun 17, 2008 6.621 6.621 6.588 6.607 27,488 +0.00(+0.00%)
Jun 16, 2008 6.607 6.626 6.589 6.607 58,810 +0.03(+0.51%)
Jun 13, 2008 6.650 6.650 6.559 6.574 83,353 -0.05(-0.79%)
Jun 12, 2008 6.702 6.702 6.597 6.626 109,037 -0.06(-0.92%)
Jun 11, 2008 6.726 6.726 6.655 6.688 82,920 -0.03(-0.42%)
Jun 10, 2008 6.712 6.731 6.678 6.716 58,473 -0.01(-0.14%)
Jun 09, 2008 6.740 6.740 6.697 6.726 97,445 +0.02(+0.28%)
Jun 06, 2008 6.702 6.721 6.679 6.707 119,836 +0.03(+0.50%)
Jun 05, 2008 6.650 6.674 6.639 6.674 52,055 +0.03(+0.43%)
Jun 04, 2008 6.702 6.707 6.616 6.645 97,197 -0.04(-0.64%)
Jun 03, 2008 6.740 6.750 6.678 6.688 127,479 -0.04(-0.64%)
Jun 02, 2008 6.693 6.731 6.693 6.731 55,572 +0.03(+0.43%)
May 30, 2008 6.712 6.721 6.683 6.702 66,415 +0.00(+0.00%)
May 29, 2008 6.726 6.735 6.697 6.702 81,628 -0.02(-0.35%)
May 28, 2008 6.712 6.726 6.678 6.726 80,829 +0.03(+0.50%)
May 27, 2008 6.678 6.697 6.669 6.693 75,382 +0.02(+0.36%)
May 26, 2008 6.674 6.693 6.655 6.669 0 +0.00(+0.00%)
May 23, 2008 6.674 6.693 6.655 6.669 141,011 +0.02(+0.36%)
May 22, 2008 6.674 6.678 6.640 6.645 96,704 +0.00(+0.00%)
May 21, 2008 6.669 6.669 6.631 6.645 105,082 +0.00(+0.00%)
May 20, 2008 6.636 6.645 6.612 6.645 98,015 +0.02(+0.29%)
May 19, 2008 6.631 6.640 6.607 6.626 74,385 +0.02(+0.29%)
May 16, 2008 6.636 6.650 6.607 6.607 100,737 +0.00(+0.00%)
May 15, 2008 6.616 6.626 6.597 6.607 43,858 -0.02(-0.29%)
May 14, 2008 6.612 6.626 6.598 6.626 41,826 +0.03(+0.43%)
May 13, 2008 6.616 6.621 6.583 6.597 184,091 +0.00(+0.07%)
May 12, 2008 6.621 6.626 6.593 6.593 56,496 +0.00(+0.07%)
May 09, 2008 6.574 6.597 6.569 6.588 26,428 +0.01(+0.22%)
May 08, 2008 6.612 6.616 6.569 6.574 69,538 -0.03(-0.50%)
May 07, 2008 6.607 6.616 6.578 6.607 105,850 -0.04(-0.57%)
May 06, 2008 6.640 6.645 6.616 6.645 91,014 +0.01(+0.14%)
May 05, 2008 6.693 6.693 6.636 6.636 79,407 -0.05(-0.71%)
May 02, 2008 6.688 6.688 6.659 6.683 54,794 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.