Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.217 3.362 3.124 3.335 485,180 +0.12(+3.83%)
Sep 29, 2008 3.502 3.502 3.133 3.212 497,707 -0.37(-10.42%)
Sep 26, 2008 3.537 3.608 3.432 3.586 0 -0.06(-1.69%)
Sep 25, 2008 3.573 3.669 3.520 3.647 250,126 +0.12(+3.49%)
Sep 24, 2008 3.643 3.704 3.520 3.524 302,286 -0.08(-2.20%)
Sep 23, 2008 3.625 3.691 3.603 3.603 362,158 -0.06(-1.68%)
Sep 22, 2008 3.801 3.814 3.634 3.665 312,797 -0.14(-3.58%)
Sep 19, 2008 3.753 3.801 3.502 3.801 0 +0.36(+10.47%)
Sep 18, 2008 3.401 3.524 3.182 3.441 948,742 +0.05(+1.56%)
Sep 17, 2008 3.515 3.515 3.274 3.388 662,588 -0.16(-4.58%)
Sep 16, 2008 3.669 3.713 3.529 3.551 365,956 -0.16(-4.27%)
Sep 15, 2008 3.792 3.876 3.674 3.709 223,532 -0.21(-5.38%)
Sep 12, 2008 3.867 3.977 3.823 3.920 0 +0.04(+1.02%)
Sep 11, 2008 3.827 3.981 3.770 3.880 337,863 -0.01(-0.23%)
Sep 10, 2008 3.893 3.924 3.735 3.889 503,258 +0.01(+0.23%)
Sep 09, 2008 4.025 4.135 3.858 3.880 682,452 -0.23(-5.56%)
Sep 08, 2008 4.170 4.276 4.029 4.109 228,944 -0.03(-0.64%)
Sep 05, 2008 4.161 4.210 4.096 4.135 0 -0.07(-1.57%)
Sep 04, 2008 4.245 4.306 4.139 4.201 414,105 -0.10(-2.25%)
Sep 03, 2008 4.324 4.408 4.267 4.298 167,647 -0.04(-0.81%)
Sep 02, 2008 4.614 4.645 4.328 4.333 425,444 -0.18(-3.90%)
Aug 29, 2008 4.394 4.548 4.372 4.509 0 +0.06(+1.38%)
Aug 28, 2008 4.381 4.610 4.320 4.447 841,688 +0.11(+2.53%)
Aug 27, 2008 4.337 4.386 4.271 4.337 194,028 +0.00(+0.00%)
Aug 26, 2008 4.280 4.350 4.271 4.337 255,030 +0.02(+0.51%)
Aug 25, 2008 4.386 4.394 4.284 4.315 212,350 -0.08(-1.80%)
Aug 22, 2008 4.416 4.438 4.328 4.394 0 -0.00(-0.10%)
Aug 21, 2008 4.473 4.473 4.328 4.399 271,542 -0.05(-1.09%)
Aug 20, 2008 4.460 4.478 4.306 4.447 335,105 +0.00(+0.00%)
Aug 19, 2008 4.535 4.539 4.372 4.447 305,353 -0.06(-1.27%)
Aug 18, 2008 4.763 4.763 4.473 4.504 225,357 -0.17(-3.57%)
Aug 15, 2008 4.772 4.772 4.588 4.671 0 -0.05(-1.12%)
Aug 14, 2008 4.636 4.785 4.601 4.724 255,865 +0.09(+1.99%)
Aug 13, 2008 4.790 4.825 4.491 4.632 389,004 -0.15(-3.04%)
Aug 12, 2008 4.812 4.834 4.724 4.777 309,864 -0.11(-2.25%)
Aug 11, 2008 4.680 5.124 4.662 4.887 1,029,548 +0.22(+4.61%)
Aug 08, 2008 3.951 4.834 3.951 4.671 1,751,660 +0.86(+22.61%)
Aug 07, 2008 3.858 3.915 3.810 3.810 494,271 -0.09(-2.36%)
Aug 06, 2008 3.788 3.933 3.788 3.902 451,516 +0.07(+1.72%)
Aug 05, 2008 3.823 3.898 3.814 3.836 477,780 +0.00(+0.00%)
Aug 04, 2008 3.929 3.942 3.810 3.836 341,015 -0.12(-3.11%)
Aug 01, 2008 4.012 4.012 3.911 3.959 181,415 -0.07(-1.74%)
Jul 31, 2008 3.972 4.074 3.911 4.030 229,613 +0.09(+2.23%)
Jul 30, 2008 3.977 4.021 3.911 3.942 609,829 -0.01(-0.22%)
Jul 29, 2008 3.951 3.955 3.814 3.951 474,439 +0.15(+3.93%)
Jul 28, 2008 3.845 3.946 3.788 3.801 371,607 -0.08(-2.15%)
Jul 25, 2008 3.845 3.968 3.845 3.885 134,957 +0.05(+1.26%)
Jul 24, 2008 4.034 4.034 3.830 3.836 266,868 -0.16(-4.07%)
Jul 23, 2008 3.972 4.126 3.951 3.999 281,079 +0.05(+1.34%)
Jul 22, 2008 3.972 3.972 3.876 3.946 560,907 -0.04(-0.99%)
Jul 21, 2008 4.122 4.197 3.959 3.986 436,347 -0.16(-3.82%)
Jul 18, 2008 4.157 4.284 4.100 4.144 606,859 -0.03(-0.74%)
Jul 17, 2008 4.113 4.179 3.889 4.175 577,967 +0.02(+0.42%)
Jul 16, 2008 3.863 4.175 3.801 4.157 629,161 +0.35(+9.24%)
Jul 15, 2008 3.762 3.858 3.621 3.805 540,874 +0.04(+1.17%)
Jul 14, 2008 3.832 3.929 3.762 3.762 490,409 -0.09(-2.39%)
Jul 11, 2008 3.836 3.920 3.832 3.854 511,753 +0.01(+0.34%)
Jul 10, 2008 3.999 4.021 3.836 3.841 584,246 -0.17(-4.27%)
Jul 09, 2008 4.008 4.122 4.003 4.012 289,085 -0.03(-0.76%)
Jul 08, 2008 4.038 4.060 3.977 4.043 475,429 +0.04(+0.88%)
Jul 07, 2008 4.082 4.131 3.999 4.008 451,275 -0.08(-1.94%)
Jul 04, 2008 4.223 4.223 4.065 4.087 388,060 +0.00(+0.00%)
Jul 03, 2008 4.223 4.223 4.065 4.087 388,060 -0.13(-3.12%)
Jul 02, 2008 4.482 4.482 4.179 4.219 340,983 -0.23(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.