Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,195 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,260 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.573 69,090 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.516 6.554 109,313 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.426 6.492 171,777 +0.06(+0.96%)
Mar 24, 2008 6.397 6.445 6.283 6.430 134,425 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,809 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,809 +0.01(+0.15%)
Mar 19, 2008 6.407 6.440 6.388 6.388 105,303 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.388 6.435 77,394 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.388 107,202 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.445 6.445 71,116 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,058 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,338 -0.02(-0.36%)
Mar 11, 2008 6.573 6.644 6.530 6.572 134,003 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.573 145,610 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.573 89,476 +0.06(+0.87%)
Mar 06, 2008 6.610 6.625 6.506 6.516 174,983 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,599 +0.12(+1.85%)
Mar 04, 2008 6.407 6.468 6.355 6.421 361,526 +0.02(+0.37%)
Mar 03, 2008 6.279 6.402 6.274 6.397 202,482 +0.18(+2.82%)
Feb 29, 2008 6.298 6.298 6.170 6.222 219,172 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,077 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,612 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.317 6.355 319,310 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.336 201,110 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,576 -0.05(-0.75%)
Feb 21, 2008 6.402 6.407 6.307 6.331 213,793 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,487 -0.08(-1.24%)
Feb 19, 2008 6.483 6.492 6.426 6.492 255,014 +0.05(+0.74%)
Feb 18, 2008 6.302 6.445 6.255 6.445 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.445 6.255 6.445 200,055 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.336 462,392 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.606 235,508 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.791 141,178 +0.03(+0.49%)
Feb 11, 2008 6.767 6.791 6.753 6.757 125,351 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.734 6.757 78,713 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,548 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,957 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.734 6.791 151,729 +0.00(+0.07%)
Feb 04, 2008 6.800 6.805 6.767 6.786 78,924 +0.00(+0.07%)
Feb 01, 2008 6.753 6.824 6.753 6.781 119,864 -0.00(-0.07%)
Jan 31, 2008 6.800 6.805 6.772 6.786 71,998 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.791 82,301 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,253 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,897 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.682 6.738 140,325 -0.04(-0.63%)
Jan 24, 2008 6.791 6.809 6.757 6.781 107,198 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,579 +0.08(+1.13%)
Jan 22, 2008 6.592 6.748 6.525 6.682 324,351 +0.03(+0.50%)
Jan 21, 2008 6.800 6.824 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.824 6.634 6.648 168,401 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,598 -0.04(-0.56%)
Jan 16, 2008 6.819 6.824 6.795 6.814 114,377 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.772 6.786 84,411 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.753 6.776 129,149 +0.03(+0.49%)
Jan 11, 2008 6.705 6.753 6.700 6.743 144,977 +0.04(+0.64%)
Jan 10, 2008 6.644 6.724 6.625 6.700 345,876 +0.04(+0.64%)
Jan 09, 2008 6.667 6.682 6.634 6.658 174,099 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.663 96,440 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,643 +0.04(+0.65%)
Jan 04, 2008 6.573 6.587 6.549 6.587 89,476 +0.01(+0.22%)
Jan 03, 2008 6.430 6.573 6.430 6.573 157,638 +0.11(+1.76%)
Jan 02, 2008 6.388 6.459 6.359 6.459 77,447 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.