Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8300 0.8700 0.8000 0.8500 61,131 +0.04(+4.94%)
Jan 30, 2008 0.8200 0.8200 0.8000 0.8100 25,700 +0.00(+0.00%)
Jan 29, 2008 0.7400 0.8200 0.7400 0.8100 68,720 +0.07(+9.46%)
Jan 28, 2008 0.8000 0.8000 0.7400 0.7400 179,500 -0.07(-8.64%)
Jan 25, 2008 0.7600 0.8200 0.7600 0.8100 57,750 +0.07(+9.46%)
Jan 24, 2008 0.7500 0.7700 0.7400 0.7400 77,100 -0.01(-1.33%)
Jan 23, 2008 0.7500 0.8000 0.7400 0.7500 118,144 -0.05(-6.25%)
Jan 22, 2008 0.7000 0.8900 0.5200 0.8000 360,384 -0.06(-6.98%)
Jan 21, 2008 1.000 1.000 0.8000 0.8600 47,800 -0.14(-14.00%)
Jan 18, 2008 1.070 1.070 0.9700 1.000 51,600 -0.10(-9.09%)
Jan 17, 2008 1.120 1.130 1.050 1.100 70,280 +0.05(+4.76%)
Jan 16, 2008 1.080 1.080 1.050 1.050 203,900 -0.03(-2.78%)
Jan 15, 2008 1.180 1.180 1.080 1.080 15,520 -0.02(-1.82%)
Jan 14, 2008 1.060 1.180 1.060 1.100 18,800 +0.05(+4.76%)
Jan 11, 2008 1.130 1.130 1.050 1.050 43,800 -0.08(-7.08%)
Jan 10, 2008 1.150 1.150 1.130 1.130 8,500 -0.02(-1.74%)
Jan 09, 2008 1.150 1.240 1.150 1.150 7,700 +0.00(+0.00%)
Jan 08, 2008 1.230 1.230 1.150 1.150 11,550 -0.10(-8.00%)
Jan 07, 2008 1.220 1.250 1.220 1.250 3,300 +0.00(+0.00%)
Jan 04, 2008 1.250 1.290 1.250 1.250 11,700 +0.00(+0.00%)
Jan 03, 2008 1.320 1.320 1.250 1.250 48,660 -0.07(-5.30%)
Jan 02, 2008 1.240 1.390 1.240 1.320 67,900 +0.09(+7.32%)
Jan 01, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 31, 2007 1.130 1.260 1.130 1.230 49,955 +0.17(+16.04%)
Dec 28, 2007 1.080 1.080 1.060 1.060 3,000 -0.06(-5.36%)
Dec 27, 2007 1.090 1.120 1.090 1.120 17,000 +0.06(+5.66%)
Dec 26, 2007 1.080 1.080 1.060 1.060 7,500 +0.00(+0.00%)
Dec 24, 2007 1.080 1.080 1.060 1.060 7,500 -0.02(-1.85%)
Dec 21, 2007 1.110 1.110 1.050 1.080 25,780 -0.07(-6.09%)
Dec 20, 2007 1.120 1.150 1.100 1.150 25,900 +0.03(+2.68%)
Dec 19, 2007 1.090 1.120 1.050 1.120 79,300 +0.05(+4.67%)
Dec 18, 2007 1.100 1.120 1.070 1.070 13,225 +0.00(+0.00%)
Dec 17, 2007 1.070 1.080 1.050 1.070 75,063 -0.01(-0.93%)
Dec 14, 2007 1.110 1.140 1.070 1.080 115,388 +0.01(+0.93%)
Dec 13, 2007 1.100 1.100 1.070 1.070 8,250 +0.01(+0.94%)
Dec 12, 2007 1.180 1.180 1.000 1.060 1,042,600 -0.12(-10.17%)
Dec 11, 2007 1.110 1.190 1.110 1.180 31,130 +0.03(+2.61%)
Dec 10, 2007 1.150 1.150 1.140 1.150 20,540 +0.00(+0.00%)
Dec 07, 2007 1.100 1.150 1.100 1.150 13,000 +0.05(+4.55%)
Dec 06, 2007 1.120 1.150 1.100 1.100 34,000 -0.02(-1.79%)
Dec 05, 2007 1.130 1.130 1.100 1.120 21,300 +0.02(+1.82%)
Dec 04, 2007 1.150 1.150 1.100 1.100 25,500 -0.05(-4.35%)
Dec 03, 2007 1.150 1.150 1.100 1.150 38,900 +0.04(+3.60%)
Nov 30, 2007 1.100 1.110 1.100 1.110 34,546 +0.02(+1.83%)
Nov 29, 2007 1.090 1.090 1.060 1.090 18,000 +0.02(+1.87%)
Nov 28, 2007 1.050 1.110 1.050 1.070 12,390 -0.01(-0.93%)
Nov 27, 2007 1.080 1.090 1.070 1.080 28,600 +0.01(+0.93%)
Nov 26, 2007 1.110 1.110 1.050 1.070 34,735 -0.03(-2.73%)
Nov 23, 2007 1.100 1.120 1.100 1.100 14,700 +0.02(+1.85%)
Nov 21, 2007 1.080 1.090 1.010 1.080 39,400 -0.02(-1.82%)
Nov 20, 2007 1.100 1.100 1.090 1.100 12,001 +0.01(+0.92%)
Nov 19, 2007 1.150 1.150 1.080 1.090 63,452 -0.03(-2.68%)
Nov 16, 2007 1.110 1.120 1.100 1.120 54,500 +0.01(+0.90%)
Nov 15, 2007 1.150 1.150 1.110 1.110 18,000 +0.00(+0.00%)
Nov 14, 2007 1.150 1.150 1.100 1.110 27,327 +0.01(+0.91%)
Nov 13, 2007 1.140 1.150 1.100 1.100 91,730 -0.04(-3.51%)
Nov 12, 2007 1.140 1.150 1.140 1.140 159,600 -0.01(-0.87%)
Nov 09, 2007 1.160 1.170 1.140 1.150 107,200 -0.01(-0.86%)
Nov 08, 2007 1.180 1.190 1.160 1.160 11,350 -0.01(-0.85%)
Nov 07, 2007 1.170 1.180 1.170 1.170 69,500 -0.01(-0.85%)
Nov 06, 2007 1.160 1.180 1.160 1.180 45,100 +0.01(+0.85%)
Nov 05, 2007 1.150 1.180 1.150 1.170 44,000 +0.01(+0.86%)
Nov 02, 2007 1.150 1.160 1.140 1.160 51,900 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.