Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.287 3.463 2.944 3.463 462,810 +0.21(+6.34%)
Apr 29, 2009 3.098 3.287 3.098 3.256 420,531 +0.20(+6.47%)
Apr 28, 2009 3.116 3.173 2.971 3.058 285,451 -0.03(-0.85%)
Apr 27, 2009 2.812 3.142 2.755 3.085 563,485 +0.18(+6.36%)
Apr 24, 2009 2.812 2.971 2.777 2.900 210,502 +0.13(+4.60%)
Apr 23, 2009 2.782 2.847 2.672 2.773 81,714 -0.04(-1.56%)
Apr 22, 2009 2.808 2.944 2.724 2.817 190,422 +0.01(+0.31%)
Apr 21, 2009 2.667 2.878 2.628 2.808 363,037 +0.12(+4.41%)
Apr 20, 2009 3.028 3.028 2.667 2.689 375,473 -0.28(-9.33%)
Apr 17, 2009 3.239 3.239 2.896 2.966 462,947 -0.10(-3.30%)
Apr 16, 2009 3.021 3.287 2.949 3.067 1,282,855 +0.09(+2.95%)
Apr 15, 2009 2.325 2.988 2.294 2.979 896,338 +0.68(+29.39%)
Apr 14, 2009 2.092 2.353 2.092 2.303 291,010 +0.18(+8.49%)
Apr 13, 2009 2.197 2.197 2.122 2.122 105,132 -0.05(-2.23%)
Apr 09, 2009 2.065 2.224 2.030 2.171 156,246 +0.15(+7.63%)
Apr 08, 2009 2.017 2.021 1.969 2.017 57,801 +0.00(+0.22%)
Apr 07, 2009 2.061 2.074 2.004 2.013 66,676 -0.04(-2.14%)
Apr 06, 2009 2.140 2.140 2.048 2.057 67,186 -0.09(-4.10%)
Apr 03, 2009 2.079 2.184 2.052 2.144 96,216 +0.08(+4.05%)
Apr 02, 2009 2.166 2.246 2.061 2.061 198,880 -0.04(-2.09%)
Apr 01, 2009 2.105 2.127 2.021 2.105 69,261 +0.03(+1.27%)
Mar 31, 2009 2.127 2.149 2.035 2.079 81,682 -0.11(-5.02%)
Mar 30, 2009 2.096 2.188 1.894 2.188 256,939 -0.03(-1.39%)
Mar 26, 2009 2.307 2.373 2.215 2.219 295,632 -0.04(-1.75%)
Mar 25, 2009 2.149 2.355 2.144 2.259 217,365 +0.11(+4.90%)
Mar 24, 2009 2.412 2.412 2.144 2.153 287,134 -0.25(-10.42%)
Mar 23, 2009 2.241 2.408 2.237 2.404 558,181 +0.17(+7.68%)
Mar 20, 2009 1.780 2.232 1.762 2.232 779,847 +0.44(+24.21%)
Mar 19, 2009 1.898 1.912 1.793 1.797 176,183 -0.08(-4.22%)
Mar 18, 2009 1.859 1.894 1.828 1.876 210,397 +0.01(+0.47%)
Mar 17, 2009 1.758 1.876 1.740 1.868 85,334 +0.11(+6.52%)
Mar 16, 2009 1.788 1.788 1.727 1.753 322,764 +0.04(+2.31%)
Mar 13, 2009 1.745 1.758 1.682 1.714 0 +0.01(+0.51%)
Mar 12, 2009 1.617 1.709 1.586 1.705 80,453 +0.06(+3.47%)
Mar 11, 2009 1.639 1.723 1.569 1.648 108,475 +0.02(+1.35%)
Mar 10, 2009 1.538 1.639 1.512 1.626 111,543 +0.09(+5.71%)
Mar 09, 2009 1.564 1.767 1.512 1.538 255,323 -0.03(-1.69%)
Mar 06, 2009 1.674 1.674 1.564 1.564 0 -0.02(-1.38%)
Mar 05, 2009 1.639 1.687 1.564 1.586 584,100 -0.11(-6.23%)
Mar 04, 2009 1.547 1.802 1.476 1.692 464,776 +0.07(+4.39%)
Mar 02, 2009 1.709 1.890 1.586 1.621 289,986 -0.18(-9.83%)
Feb 27, 2009 1.507 1.797 1.472 1.797 0 +0.27(+17.87%)
Feb 26, 2009 1.551 1.595 1.463 1.525 129,345 -0.03(-1.70%)
Feb 25, 2009 1.547 1.600 1.476 1.551 83,165 +0.00(+0.00%)
Feb 24, 2009 1.450 1.564 1.415 1.551 123,349 +0.08(+5.37%)
Feb 23, 2009 1.520 1.538 1.393 1.472 145,500 -0.01(-0.59%)
Feb 20, 2009 1.569 1.569 1.411 1.481 0 -0.06(-4.05%)
Feb 19, 2009 1.683 1.696 1.542 1.543 233,022 -0.17(-9.71%)
Feb 18, 2009 1.709 1.714 1.613 1.709 122,407 +0.04(+2.37%)
Feb 17, 2009 1.736 1.758 1.652 1.670 148,584 -0.18(-9.52%)
Feb 13, 2009 1.762 1.846 1.683 1.846 0 +0.10(+5.79%)
Feb 12, 2009 1.810 1.824 1.635 1.745 107,442 -0.07(-3.64%)
Feb 11, 2009 1.863 1.863 1.802 1.810 87,426 -0.04(-1.90%)
Feb 10, 2009 1.929 1.969 1.846 1.846 118,561 -0.06(-3.00%)
Feb 09, 2009 1.868 1.916 1.824 1.903 85,293 +0.00(+0.23%)
Feb 06, 2009 1.890 1.903 1.868 1.898 92,452 +0.04(+2.37%)
Feb 05, 2009 1.868 1.916 1.828 1.854 55,890 -0.07(-3.43%)
Feb 04, 2009 1.912 1.942 1.907 1.920 56,245 +0.02(+1.16%)
Feb 03, 2009 1.885 1.929 1.855 1.898 46,614 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.