Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5600 0.5700 0.5600 0.5700 16,600 +0.02(+3.64%)
May 28, 2009 0.5400 0.5500 0.5400 0.5500 20,000 +0.00(+0.00%)
May 27, 2009 0.5500 0.5600 0.5500 0.5500 17,500 -0.03(-5.17%)
May 26, 2009 0.5200 0.5800 0.5200 0.5800 45,190 -0.02(-2.52%)
May 25, 2009 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 22, 2009 0.4200 0.5950 0.4200 0.5950 19,000 +0.17(+41.67%)
May 21, 2009 0.4050 0.4200 0.3500 0.4200 26,000 +0.02(+5.00%)
May 20, 2009 0.3750 0.4000 0.3750 0.4000 49,500 +0.06(+17.65%)
May 19, 2009 0.3400 0.3400 0.3400 0.3400 1,500 -0.04(-10.53%)
May 15, 2009 0.3500 0.3800 0.3400 0.3800 28,000 +0.04(+11.76%)
May 14, 2009 0.3600 0.3600 0.3400 0.3400 28,000 +0.02(+4.62%)
May 13, 2009 0.3250 0.3500 0.3250 0.3250 19,700 +0.02(+6.56%)
May 12, 2009 0.3300 0.3300 0.3050 0.3050 3,000 +0.00(+0.00%)
May 11, 2009 0.3300 0.3300 0.3050 0.3050 3,000 -0.02(-6.15%)
May 08, 2009 0.3250 0.3250 0.3250 0.3250 4,100 -0.02(-7.14%)
May 07, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
May 06, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 05, 2009 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2009 0.3550 0.3550 0.3500 0.3500 7,000 +0.00(+0.00%)
May 01, 2009 0.3700 0.3700 0.3500 0.3500 1,100 -0.02(-5.41%)
Apr 30, 2009 0.3500 0.3700 0.3200 0.3700 12,000 +0.01(+2.78%)
Apr 29, 2009 0.3200 0.3600 0.3200 0.3600 26,000 +0.01(+2.86%)
Apr 28, 2009 0.3000 0.3500 0.3000 0.3500 95,000 +0.07(+25.00%)
Apr 27, 2009 0.2700 0.2800 0.2700 0.2800 1,000 +0.01(+1.82%)
Apr 24, 2009 0.2900 0.2900 0.2700 0.2750 10,800 +0.01(+1.85%)
Apr 23, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 22, 2009 0.2750 0.2750 0.2700 0.2700 2,000 -0.03(-10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+17.65%)
Apr 20, 2009 0.2550 0.2550 0.2550 0.2550 15 -0.01(-1.92%)
Apr 17, 2009 0.2600 0.2600 0.2600 0.2600 8,900 +0.01(+1.96%)
Apr 16, 2009 0.2550 0.2550 0.2550 0.2550 1,689 -0.03(-12.07%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 50,000 +0.01(+1.75%)
Apr 14, 2009 0.2600 0.2850 0.2600 0.2850 2,000 +0.03(+14.00%)
Apr 13, 2009 0.2900 0.2900 0.2500 0.2500 11,790 -0.04(-13.79%)
Apr 08, 2009 0.2600 0.3000 0.2500 0.2900 46,000 -0.01(-3.33%)
Apr 07, 2009 0.2500 0.3000 0.2500 0.3000 101,880 +0.05(+20.00%)
Apr 06, 2009 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Apr 02, 2009 0.2900 0.2900 0.2500 0.2500 13,400 -0.03(-12.28%)
Mar 31, 2009 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Mar 30, 2009 0.2300 0.2300 0.2300 0.2300 400 -0.02(-8.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2500 0.2500 809 -0.02(-7.41%)
Mar 20, 2009 0.2650 0.2700 0.2650 0.2700 50,000 -0.01(-1.82%)
Mar 19, 2009 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Mar 18, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Mar 17, 2009 0.2550 0.2550 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 16, 2009 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Mar 13, 2009 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 12, 2009 0.2600 0.2650 0.2550 0.2550 52,500 -0.02(-7.27%)
Mar 11, 2009 0.2750 0.2750 0 +0.00(+0.00%)
Mar 10, 2009 0.2750 0.2750 0.2750 0.2750 1,800 -0.01(-1.79%)
Mar 09, 2009 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 06, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2009 0.2700 0.2700 0.2700 0.2700 16,500 -0.01(-3.57%)
Mar 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.