Allot Communications (NQ: ALLT )

17.36 USD -0.38 (-2.14%)
Official Closing Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.600 1.610 1.600 1.600 10,750 +0.00(+0.00%)
Jan 29, 2009 1.720 1.720 1.590 1.600 12,300 +0.12(+8.11%)
Jan 28, 2009 1.580 1.580 1.480 1.480 63,550 -0.11(-6.92%)
Jan 27, 2009 1.680 1.700 1.590 1.590 20,100 -0.05(-3.05%)
Jan 26, 2009 1.660 1.700 1.640 1.640 11,000 -0.03(-1.80%)
Jan 23, 2009 1.660 1.680 1.660 1.670 24,400 -0.01(-0.60%)
Jan 22, 2009 1.660 1.680 1.660 1.680 500 -0.06(-3.45%)
Jan 21, 2009 1.710 1.740 1.710 1.740 800 +0.04(+2.35%)
Jan 20, 2009 1.710 1.740 1.700 1.700 10,800 +0.03(+1.80%)
Jan 16, 2009 1.660 1.680 1.660 1.670 3,282 +0.00(+0.00%)
Jan 15, 2009 1.740 1.750 1.630 1.670 24,300 -0.03(-1.76%)
Jan 14, 2009 1.700 1.700 1.660 1.700 63,248 -0.01(-0.58%)
Jan 13, 2009 1.700 1.750 1.690 1.710 32,300 -0.02(-1.16%)
Jan 12, 2009 1.650 1.740 1.650 1.730 2,900 -0.01(-0.57%)
Jan 09, 2009 1.730 1.750 1.690 1.740 38,842 -0.01(-0.57%)
Jan 08, 2009 1.760 1.760 1.700 1.750 644,600 -0.04(-2.23%)
Jan 07, 2009 1.730 1.790 1.730 1.790 1,000 -0.01(-0.56%)
Jan 06, 2009 1.680 1.810 1.680 1.800 56,516 +0.05(+2.86%)
Jan 05, 2009 1.750 1.750 1.750 1.750 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.