Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3500	0.3700	0.3200	0.3700	12,000	+0.01(+2.78%)
Apr 29, 2009	0.3200	0.3600	0.3200	0.3600	26,000	+0.01(+2.86%)
Apr 28, 2009	0.3000	0.3500	0.3000	0.3500	95,000	+0.07(+25.00%)
Apr 27, 2009	0.2700	0.2800	0.2700	0.2800	1,000	+0.01(+1.82%)
Apr 24, 2009	0.2900	0.2900	0.2700	0.2750	10,800	+0.01(+1.85%)
Apr 23, 2009	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Apr 22, 2009	0.2750	0.2750	0.2700	0.2700	2,000	-0.03(-10.00%)
Apr 21, 2009	0.3000	0.3000	0.3000	0.3000	2,000	+0.04(+17.65%)
Apr 20, 2009	0.2550	0.2550	0.2550	0.2550	15	-0.01(-1.92%)
Apr 17, 2009	0.2600	0.2600	0.2600	0.2600	8,900	+0.01(+1.96%)
Apr 16, 2009	0.2550	0.2550	0.2550	0.2550	1,689	-0.03(-12.07%)
Apr 15, 2009	0.2900	0.2900	0.2900	0.2900	50,000	+0.01(+1.75%)
Apr 14, 2009	0.2600	0.2850	0.2600	0.2850	2,000	+0.03(+14.00%)
Apr 13, 2009	0.2900	0.2900	0.2500	0.2500	11,790	-0.04(-13.79%)
Apr 08, 2009	0.2600	0.3000	0.2500	0.2900	46,000	-0.01(-3.33%)
Apr 07, 2009	0.2500	0.3000	0.2500	0.3000	101,880	+0.05(+20.00%)
Apr 06, 2009	0.2500	0.2500	0.2500	0.2500	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.