Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.943	2.971	2.922	2.971	369,943	+0.03(+1.02%)
May 28, 2009	2.916	2.946	2.895	2.940	164,109	+0.03(+1.03%)
May 27, 2009	2.919	2.931	2.901	2.910	254,833	-0.02(-0.51%)
May 26, 2009	2.841	2.925	2.841	2.925	265,985	+0.07(+2.29%)
May 22, 2009	2.829	2.868	2.829	2.860	83,027	+0.03(+1.19%)
May 21, 2009	2.814	2.850	2.802	2.826	301,284	-0.04(-1.47%)
May 20, 2009	2.853	2.913	2.838	2.868	195,077	+0.02(+0.74%)
May 19, 2009	2.850	2.859	2.769	2.847	397,333	+0.00(+0.11%)
May 18, 2009	2.799	2.853	2.769	2.844	348,035	+0.07(+2.60%)
May 15, 2009	2.796	2.802	2.745	2.772	269,012	-0.03(-1.18%)
May 14, 2009	2.754	2.805	2.736	2.805	357,537	+0.03(+1.19%)
May 13, 2009	2.805	2.805	2.739	2.772	177,543	-0.05(-1.81%)
May 12, 2009	2.829	2.829	2.790	2.823	220,784	+0.00(+0.00%)
May 11, 2009	2.829	2.835	2.787	2.823	294,206	-0.05(-1.88%)
May 08, 2009	2.820	2.880	2.820	2.877	355,398	+0.07(+2.35%)
May 07, 2009	2.841	2.856	2.754	2.811	196,049	-0.03(-0.95%)
May 06, 2009	2.796	2.838	2.793	2.838	245,310	+0.05(+1.61%)
May 05, 2009	2.802	2.805	2.742	2.793	146,544	+0.01(+0.22%)
May 04, 2009	2.715	2.790	2.712	2.787	303,672	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.