Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	1.328	1.328	1.328	1.328	1,919	-0.04(-2.86%)
Jun 26, 2009	1.368	1.368	1.368	1.368	1,742	+0.07(+5.00%)
Jun 25, 2009	1.302	1.302	1.302	1.302	1,919	-0.06(-4.40%)
Jun 24, 2009	1.175	1.362	1.172	1.362	14,369	-0.01(-0.38%)
Jun 23, 2009	1.368	1.368	1.368	1.368	4,222	+0.03(+1.94%)
Jun 22, 2009	1.359	1.359	1.146	1.341	10,584	+0.10(+8.19%)
Jun 19, 2009	1.240	1.240	1.240	1.240	383	+0.00(+0.21%)
Jun 17, 2009	1.216	1.237	1.237	1.237	10,492	+0.00(+0.00%)
Jun 16, 2009	1.237	1.237	1.237	1.237	1,612	-0.01(-1.04%)
Jun 12, 2009	1.227	1.250	1.227	1.250	1,919	-0.09(-6.98%)
Jun 10, 2009	1.407	1.407	1.344	1.344	2,303	-0.01(-1.00%)
Jun 08, 2009	1.357	1.358	1.358	1.358	767	-0.08(-5.75%)
Jun 05, 2009	1.477	1.477	1.368	1.440	1,155	-0.09(-5.87%)
Jun 04, 2009	1.407	1.530	1.407	1.530	7,816	+0.19(+14.07%)
Jun 03, 2009	1.368	1.368	1.341	1.341	1,919	-0.07(-4.63%)
Jun 02, 2009	1.341	1.407	1.341	1.407	12,622	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.