Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jun 26, 2009 0.6100 0.6400 0.6000 0.6000 123,000 -0.03(-4.76%)
Jun 25, 2009 0.6200 0.6300 0.6200 0.6300 12,000 +0.01(+1.61%)
Jun 24, 2009 0.6100 0.6200 0.6100 0.6200 3,000 +0.03(+5.08%)
Jun 23, 2009 0.5900 0.5900 0.5600 0.5900 30,232 +0.04(+7.27%)
Jun 22, 2009 0.5900 0.5900 0.5500 0.5500 14,000 -0.04(-6.78%)
Jun 19, 2009 0.6300 0.6300 0.5900 0.5900 11,000 -0.04(-6.35%)
Jun 18, 2009 0.6000 0.6300 0.6000 0.6300 23,500 +0.00(+0.00%)
Jun 17, 2009 0.5900 0.6300 0.5900 0.6300 23,200 +0.01(+1.61%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.7000 0.6100 0.6200 31,600 -0.03(-4.62%)
Jun 12, 2009 0.6500 0.6500 0.6100 0.6500 23,300 +0.00(+0.00%)
Jun 11, 2009 0.6500 0.6500 0.6100 0.6500 23,300 +0.04(+6.56%)
Jun 10, 2009 0.6500 0.6600 0.6000 0.6100 73,500 -0.02(-3.17%)
Jun 09, 2009 0.6100 0.6300 0.6100 0.6300 10,500 +0.03(+5.00%)
Jun 08, 2009 0.6000 0.6500 0.6000 0.6000 9,000 -0.05(-7.69%)
Jun 05, 2009 0.6500 0.6500 0.6500 0.6500 7,500 +0.01(+1.56%)
Jun 04, 2009 0.5900 0.6400 0.5900 0.6400 9,875 -0.02(-3.03%)
Jun 03, 2009 0.5400 0.6600 0.5400 0.6600 28,300 +0.00(+0.00%)
Jun 02, 2009 0.5400 0.6600 0.5400 0.6600 28,300 +0.13(+24.53%)
Jun 01, 2009 0.5100 0.5300 0.5100 0.5300 2,200 -0.04(-7.02%)
May 29, 2009 0.5600 0.5700 0.5600 0.5700 16,600 +0.02(+3.64%)
May 28, 2009 0.5400 0.5500 0.5400 0.5500 20,000 +0.00(+0.00%)
May 27, 2009 0.5500 0.5600 0.5500 0.5500 17,500 -0.03(-5.17%)
May 26, 2009 0.5200 0.5800 0.5200 0.5800 45,190 -0.02(-2.52%)
May 25, 2009 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 22, 2009 0.4200 0.5950 0.4200 0.5950 19,000 +0.17(+41.67%)
May 21, 2009 0.4050 0.4200 0.3500 0.4200 26,000 +0.02(+5.00%)
May 20, 2009 0.3750 0.4000 0.3750 0.4000 49,500 +0.06(+17.65%)
May 19, 2009 0.3400 0.3400 0.3400 0.3400 1,500 -0.04(-10.53%)
May 15, 2009 0.3500 0.3800 0.3400 0.3800 28,000 +0.04(+11.76%)
May 14, 2009 0.3600 0.3600 0.3400 0.3400 28,000 +0.02(+4.62%)
May 13, 2009 0.3250 0.3500 0.3250 0.3250 19,700 +0.02(+6.56%)
May 12, 2009 0.3300 0.3300 0.3050 0.3050 3,000 +0.00(+0.00%)
May 11, 2009 0.3300 0.3300 0.3050 0.3050 3,000 -0.02(-6.15%)
May 08, 2009 0.3250 0.3250 0.3250 0.3250 4,100 -0.02(-7.14%)
May 07, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
May 06, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 05, 2009 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2009 0.3550 0.3550 0.3500 0.3500 7,000 +0.00(+0.00%)
May 01, 2009 0.3700 0.3700 0.3500 0.3500 1,100 -0.02(-5.41%)
Apr 30, 2009 0.3500 0.3700 0.3200 0.3700 12,000 +0.01(+2.78%)
Apr 29, 2009 0.3200 0.3600 0.3200 0.3600 26,000 +0.01(+2.86%)
Apr 28, 2009 0.3000 0.3500 0.3000 0.3500 95,000 +0.07(+25.00%)
Apr 27, 2009 0.2700 0.2800 0.2700 0.2800 1,000 +0.01(+1.82%)
Apr 24, 2009 0.2900 0.2900 0.2700 0.2750 10,800 +0.01(+1.85%)
Apr 23, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 22, 2009 0.2750 0.2750 0.2700 0.2700 2,000 -0.03(-10.00%)
Apr 21, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+17.65%)
Apr 20, 2009 0.2550 0.2550 0.2550 0.2550 15 -0.01(-1.92%)
Apr 17, 2009 0.2600 0.2600 0.2600 0.2600 8,900 +0.01(+1.96%)
Apr 16, 2009 0.2550 0.2550 0.2550 0.2550 1,689 -0.03(-12.07%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 50,000 +0.01(+1.75%)
Apr 14, 2009 0.2600 0.2850 0.2600 0.2850 2,000 +0.03(+14.00%)
Apr 13, 2009 0.2900 0.2900 0.2500 0.2500 11,790 -0.04(-13.79%)
Apr 08, 2009 0.2600 0.3000 0.2500 0.2900 46,000 -0.01(-3.33%)
Apr 07, 2009 0.2500 0.3000 0.2500 0.3000 101,880 +0.05(+20.00%)
Apr 06, 2009 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Apr 02, 2009 0.2900 0.2900 0.2500 0.2500 13,400 -0.03(-12.28%)
Mar 31, 2009 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Mar 30, 2009 0.2300 0.2300 0.2300 0.2300 400 -0.02(-8.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2500 0.2500 809 -0.02(-7.41%)
Mar 20, 2009 0.2650 0.2700 0.2650 0.2700 50,000 -0.01(-1.82%)
Mar 19, 2009 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Mar 18, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Mar 17, 2009 0.2550 0.2550 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 16, 2009 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Mar 13, 2009 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 12, 2009 0.2600 0.2650 0.2550 0.2550 52,500 -0.02(-7.27%)
Mar 11, 2009 0.2750 0.2750 0 +0.00(+0.00%)
Mar 10, 2009 0.2750 0.2750 0.2750 0.2750 1,800 -0.01(-1.79%)
Mar 09, 2009 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Mar 06, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2009 0.2700 0.2700 0.2700 0.2700 16,500 -0.01(-3.57%)
Mar 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Mar 02, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 27, 2009 0.2750 0.2900 0.2750 0.2800 10,000 +0.00(+0.00%)
Feb 26, 2009 0.2700 0.2800 0.2700 0.2800 43,800 +0.00(+0.00%)
Feb 25, 2009 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Feb 24, 2009 0.2800 0.2800 0.2800 0.2800 10,675 -0.02(-6.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Feb 20, 2009 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Feb 19, 2009 0.3450 0.3500 0.3100 0.3100 12,000 +0.01(+3.33%)
Feb 18, 2009 0.3000 0.3000 0.3000 0.3000 7,200 -0.02(-6.25%)
Feb 17, 2009 0.3000 0.3200 0.3000 0.3200 45,500 +0.02(+6.67%)
Feb 13, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Feb 12, 2009 0.2850 0.2850 0.2800 0.2850 0 +0.00(+0.00%)
Feb 11, 2009 0.2850 0.2850 0 +0.00(+0.00%)
Feb 10, 2009 0.2950 0.3250 0.2850 0.2850 11,800 +0.00(+1.79%)
Feb 09, 2009 0.2800 0.2800 0.2800 0.2800 3,600 +0.00(+0.00%)
Feb 06, 2009 0.2800 0.2800 300 +0.00(+0.00%)
Feb 05, 2009 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2009 0.2850 0.2850 0.2800 0.2800 11,400 -0.02(-8.20%)
Feb 02, 2009 0.3050 0.3050 1 +0.00(+0.00%)
Jan 30, 2009 0.3000 0.3050 0.3000 0.3050 3,500 +0.01(+1.67%)
Jan 29, 2009 0.2850 0.3000 0.2850 0.3000 8,180 +0.00(+0.00%)
Jan 28, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 27, 2009 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-1.64%)
Jan 26, 2009 0.3050 0.3050 200 +0.00(+0.00%)
Jan 23, 2009 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jan 22, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Jan 21, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Jan 20, 2009 0.3050 0.3050 0.3050 0.3050 5,100 +0.00(+0.00%)
Jan 19, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Jan 16, 2009 0.3000 0.3050 0.3000 0.3050 2,100 +0.00(+0.00%)
Jan 15, 2009 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jan 14, 2009 0.3050 0.3050 0.3050 0.3050 9,749 +0.01(+1.67%)
Jan 13, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2009 0.3150 0.3150 0.3000 0.3000 23,000 -0.08(-21.05%)
Jan 09, 2009 0.3850 0.3850 0.3800 0.3800 4,000 -0.01(-1.30%)
Jan 08, 2009 0.3850 0.3850 0 +0.00(+0.00%)
Jan 07, 2009 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+2.67%)
Jan 06, 2009 0.3750 0.3750 0 +0.00(+0.00%)
Jan 05, 2009 0.3200 0.3750 0.3150 0.3750 3,900 +0.07(+20.97%)
Jan 02, 2009 0.3050 0.3100 0.3050 0.3100 8,800 +0.01(+3.33%)
Jan 01, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2008 0.3000 0.3000 0.3000 0.3000 15,700 -0.01(-3.23%)
Dec 30, 2008 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Dec 29, 2008 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Dec 24, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Dec 23, 2008 0.3000 0.3000 0.2500 0.2900 16,050 +0.03(+11.54%)
Dec 22, 2008 0.2700 0.2700 0.2600 0.2600 25,000 -0.05(-17.46%)
Dec 19, 2008 0.3150 0.3150 0.3150 0.3150 1,383 +0.05(+18.87%)
Dec 18, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 16, 2008 0.2650 0.2650 0.2650 0.2650 6,300 -0.03(-11.67%)
Dec 15, 2008 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-1.64%)
Dec 12, 2008 0.2600 0.3050 0.2500 0.3050 44,000 +0.05(+22.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.04(-13.79%)
Dec 10, 2008 0.3000 0.3000 0.2900 0.2900 3,500 +0.02(+7.41%)
Dec 09, 2008 0.2500 0.2700 0.2500 0.2700 21,000 +0.02(+8.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0.2500 0.2500 8,800 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 03, 2008 0.2900 0.2900 0.2500 0.2500 10,000 -0.05(-16.67%)
Dec 02, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 01, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2008 0.2950 0.3000 0.2950 0.3000 2,000 +0.05(+20.00%)
Nov 27, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2008 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-15.25%)
Nov 24, 2008 0.2950 0.2950 0.2950 0.2950 900 +0.04(+18.00%)
Nov 21, 2008 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Nov 20, 2008 0.2500 0.2500 0.2500 0.2500 56,500 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 18, 2008 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Nov 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2008 0.2100 0.2500 0.2100 0.2500 37,500 +0.04(+19.05%)
Nov 13, 2008 0.2700 0.2700 0.2100 0.2100 18,584 -0.07(-25.00%)
Nov 12, 2008 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 11, 2008 0.2800 0.2800 0.2800 0.2800 11,000 -0.03(-9.68%)
Nov 10, 2008 0.3200 0.3200 0.3100 0.3100 75,000 -0.01(-3.13%)
Nov 07, 2008 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Nov 06, 2008 0.3300 0.3300 0.3200 0.3200 65,100 -0.06(-15.79%)
Nov 05, 2008 0.3800 0.3800 0.3800 0.3800 500 +0.05(+16.92%)
Nov 04, 2008 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Nov 03, 2008 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Oct 31, 2008 0.3200 0.3200 0.3200 0.3200 23,400 +0.00(+0.00%)
Oct 30, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2008 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Oct 28, 2008 0.3250 0.3250 0.3200 0.3200 6,000 +0.00(+0.00%)
Oct 27, 2008 0.3250 0.3250 0.3200 0.3200 12,490 +0.02(+6.67%)
Oct 24, 2008 0.2800 0.3000 0.2800 0.3000 50,847 -0.01(-3.23%)
Oct 23, 2008 0.3100 0.3100 0.3100 0.3100 13,900 -0.01(-3.13%)
Oct 22, 2008 0.3200 0.3300 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 21, 2008 0.3200 0.3200 0.3200 0.3200 8,800 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3300 0.3200 0.3200 6,050 -0.01(-3.03%)
Oct 17, 2008 0.3300 0.3300 0.3300 0.3300 24,000 +0.00(+0.00%)
Oct 16, 2008 0.3500 0.3500 0.3300 0.3300 21,200 -0.02(-5.71%)
Oct 15, 2008 0.3100 0.3500 0.3100 0.3500 20,600 +0.02(+6.06%)
Oct 14, 2008 0.3300 0.3300 0.3300 0.3300 4,000 -0.05(-13.16%)
Oct 10, 2008 0.4000 0.4000 0.3800 0.3800 88,700 -0.02(-5.00%)
Oct 09, 2008 0.4000 0.4000 0.4000 0.4000 17,000 +0.01(+2.56%)
Oct 08, 2008 0.3900 0.3900 0.3900 0.3900 2,925 +0.00(+0.00%)
Oct 07, 2008 0.3900 0.4300 0.3900 0.3900 32,500 +0.00(+0.00%)
Oct 06, 2008 0.3900 0.3900 0.3800 0.3900 259,702 +0.01(+1.30%)
Oct 03, 2008 0.3850 0.3850 0 +0.00(+0.00%)
Oct 02, 2008 0.3850 0.3850 0.3850 0.3850 77,500 +0.00(+0.00%)
Oct 01, 2008 0.3850 0.3850 0.3850 0.3850 4,300 +0.00(+0.00%)
Sep 30, 2008 0.3850 0.3850 0.3850 0.3850 113,800 +0.00(+0.00%)
Sep 29, 2008 0.3850 0.3900 0.3850 0.3850 38,800 +0.00(+0.00%)
Sep 26, 2008 0.3850 0.3850 0.3850 0.3850 375 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.3850 0.3850 57,000 -0.07(-14.44%)
Sep 24, 2008 0.4500 0.4500 0.4500 0.4500 700 +0.04(+9.76%)
Sep 23, 2008 0.4200 0.4600 0.4100 0.4100 10,700 +0.00(+0.00%)
Sep 22, 2008 0.4200 0.4400 0.4100 0.4100 30,925 +0.01(+2.50%)
Sep 19, 2008 0.4000 0.4000 0.4000 0.4000 11,600 +0.00(+0.00%)
Sep 18, 2008 0.4500 0.4500 0.4000 0.4000 200,400 -0.02(-5.88%)
Sep 17, 2008 0.4100 0.4250 0.4100 0.4250 3,200 +0.01(+1.19%)
Sep 16, 2008 0.4500 0.4500 0.4100 0.4200 45,400 -0.04(-7.69%)
Sep 15, 2008 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Sep 12, 2008 0.4500 0.4500 0.4100 0.4450 236,000 -0.01(-1.11%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 25,780 -0.01(-2.17%)
Sep 10, 2008 0.4800 0.4800 0.4450 0.4600 85,000 -0.02(-4.17%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 34,830 -0.02(-4.00%)
Sep 08, 2008 0.4850 0.5000 0.4850 0.5000 19,500 -0.02(-3.85%)
Sep 05, 2008 0.5000 0.5200 0.4800 0.5200 14,500 +0.03(+6.12%)
Sep 04, 2008 0.4600 0.4900 0.4600 0.4900 91,800 +0.03(+6.52%)
Sep 03, 2008 0.5200 0.5200 0.4500 0.4600 8,350 -0.06(-11.54%)
Sep 02, 2008 0.5200 0.5200 0.5200 0.5200 4,400 +0.02(+4.00%)
Aug 29, 2008 0.4550 0.5000 0.4550 0.5000 32,400 +0.04(+8.70%)
Aug 28, 2008 0.4500 0.4600 0.4400 0.4600 48,800 +0.01(+2.22%)
Aug 27, 2008 0.4450 0.4600 0.4450 0.4500 27,000 +0.01(+1.12%)
Aug 26, 2008 0.5000 0.5000 0.4450 0.4450 11,400 -0.02(-3.26%)
Aug 25, 2008 0.5300 0.5300 0.4500 0.4600 18,634 -0.10(-17.86%)
Aug 22, 2008 0.5600 0.5600 0.5600 0.5600 7,520 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5600 0.5000 0.5600 83,175 +0.06(+12.00%)
Aug 20, 2008 0.4400 0.5000 0.4400 0.5000 20,250 +0.10(+25.00%)
Aug 19, 2008 0.5600 0.5600 0.4000 0.4000 26,360 -0.16(-28.57%)
Aug 18, 2008 0.5800 0.5800 0.5600 0.5600 37,340 -0.04(-6.67%)
Aug 15, 2008 0.6600 0.6600 0.6000 0.6000 12,800 -0.07(-10.45%)
Aug 14, 2008 0.6600 0.6700 0.6600 0.6700 5,001 +0.01(+1.52%)
Aug 13, 2008 0.6800 0.6800 0.6600 0.6600 13,000 -0.01(-1.49%)
Aug 12, 2008 0.7000 0.7000 0.6700 0.6700 9,100 -0.03(-4.29%)
Aug 11, 2008 0.7000 0.7400 0.7000 0.7000 19,500 +0.00(+0.00%)
Aug 08, 2008 0.7100 0.7100 0.7000 0.7000 4,300 -0.02(-2.78%)
Aug 07, 2008 0.7200 0.7200 0.7000 0.7200 3,167 +0.01(+1.41%)
Aug 06, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 05, 2008 0.8100 0.8100 0.7100 0.7100 16,987 -0.02(-2.74%)
Aug 04, 2008 0.7500 0.7500 0.7300 0.7300 4,700 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7300 0.7300 4,700 -0.09(-10.98%)
Jul 31, 2008 0.8100 0.8200 0.8100 0.8200 10,000 +0.00(+0.00%)
Jul 30, 2008 0.7800 0.8200 0.7800 0.8200 22,500 +0.04(+5.13%)
Jul 29, 2008 0.7800 0.7800 0.6600 0.7800 63,950 +0.03(+4.00%)
Jul 28, 2008 0.7500 0.7500 0.7500 0.7500 760 +0.00(+0.00%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 24, 2008 0.8200 0.8200 0.7500 0.7500 23,800 -0.07(-8.54%)
Jul 23, 2008 0.8200 0.8200 0.8200 0.8200 1,700 +0.01(+1.23%)
Jul 22, 2008 0.8200 0.8200 0.8100 0.8100 3,523 -0.01(-1.22%)
Jul 21, 2008 0.8200 0.8300 0.8100 0.8200 9,250 +0.02(+2.50%)
Jul 18, 2008 0.7300 0.8200 0.7300 0.8000 16,060 +0.06(+8.11%)
Jul 17, 2008 0.8200 0.8200 0.7200 0.7400 13,000 -0.08(-9.76%)
Jul 16, 2008 0.8200 0.8400 0.8200 0.8200 46,000 +0.00(+0.00%)
Jul 15, 2008 0.8200 0.8300 0.7200 0.8200 13,000 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8300 0.7300 0.8200 61,121 -0.04(-4.65%)
Jul 11, 2008 0.8600 0.9000 0.8600 0.8600 21,000 +0.04(+4.88%)
Jul 10, 2008 0.8500 0.8500 0.8200 0.8200 11,400 -0.01(-1.20%)
Jul 09, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 08, 2008 0.8600 0.8700 0.8200 0.8300 36,500 +0.01(+1.22%)
Jul 07, 2008 0.8900 0.8900 0.8200 0.8200 17,300 -0.05(-5.75%)
Jul 04, 2008 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
Jul 03, 2008 0.8900 0.8900 0.8900 0.8900 11,300 +0.07(+8.54%)
Jul 02, 2008 0.8200 0.8200 0.8200 0.8200 22,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.