Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1220 0.1220 0.1220 0.1220 0 -0.03(-19.74%)
Mar 18, 2009 0.1520 0.1520 0.1520 0.1520 0 -0.02(-10.59%)
Mar 17, 2009 0.1520 0.1700 0.1520 0.1700 11,000 +0.02(+10.03%)
Mar 16, 2009 0.1545 0.1545 0.1545 0 +0.00(+0.00%)
Mar 13, 2009 0.1545 0.1545 0.1545 0.1545 2,000 -0.02(-9.91%)
Mar 12, 2009 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Mar 11, 2009 0.1715 0.1715 0.1715 0.1715 8,000 -0.00(-2.00%)
Mar 05, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 04, 2009 0.1585 0.1750 0.1585 0.1750 10,000 +0.01(+5.11%)
Feb 27, 2009 0.1665 0.1665 0.1665 0 +0.01(+6.05%)
Feb 24, 2009 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Feb 23, 2009 0.1570 0.1570 0.1570 0.1570 10,000 +0.02(+12.14%)
Feb 20, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2009 0.1400 0.1400 0.1400 0.1400 670 -0.07(-31.87%)
Feb 13, 2009 0.2055 0.2055 0.2055 0 +0.01(+4.37%)
Feb 11, 2009 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Feb 10, 2009 0.1969 0.1969 0.1969 0.1969 5,000 -0.02(-9.89%)
Jan 27, 2009 0.2185 0.2185 0.2185 0 +0.00(+0.00%)
Jan 26, 2009 0.2100 0.2185 0.2100 0.2185 9,000 +0.01(+6.64%)
Jan 14, 2009 0.2049 0.2049 0.2049 0 +0.00(+0.00%)
Jan 13, 2009 0.2085 0.2085 0.2049 0.2049 11,000 -0.01(-6.65%)
Jan 08, 2009 0.2195 0.2195 0.2195 0.2195 0 -0.01(-5.83%)
Jan 07, 2009 0.2331 0.2331 0.2331 0.2331 500 +0.01(+2.33%)
Jan 05, 2009 0.2278 0.2278 0.2278 0.2278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.