Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.998 7.070 6.998 7.070 0 +0.07(+1.02%)
Jan 29, 2009 6.933 7.070 6.933 6.998 61,341 -0.06(-0.84%)
Jan 28, 2009 7.093 7.093 6.957 7.058 47,714 +0.12(+1.71%)
Jan 27, 2009 6.898 6.951 6.892 6.939 89,151 -0.04(-0.59%)
Jan 26, 2009 6.880 6.981 6.833 6.981 74,513 +0.14(+1.99%)
Jan 23, 2009 6.880 6.880 6.761 6.844 59,341 -0.04(-0.52%)
Jan 22, 2009 6.963 6.981 6.791 6.880 89,264 -0.09(-1.28%)
Jan 21, 2009 7.070 7.076 6.969 6.969 39,383 -0.07(-1.01%)
Jan 20, 2009 6.969 7.111 6.945 7.040 77,442 +0.07(+0.94%)
Jan 16, 2009 6.951 7.046 6.951 6.975 35,436 +0.00(+0.00%)
Jan 15, 2009 7.170 7.170 6.939 6.975 58,190 +0.01(+0.09%)
Jan 14, 2009 7.159 7.159 6.939 6.969 149,684 -0.17(-2.33%)
Jan 13, 2009 7.117 7.163 7.081 7.135 54,528 +0.02(+0.25%)
Jan 12, 2009 7.188 7.188 7.093 7.117 99,813 -0.06(-0.83%)
Jan 09, 2009 7.111 7.176 7.028 7.176 108,816 +0.09(+1.34%)
Jan 08, 2009 6.957 7.081 6.844 7.081 90,145 +0.24(+3.47%)
Jan 07, 2009 6.815 6.844 6.726 6.844 68,202 +0.03(+0.44%)
Jan 06, 2009 6.755 6.815 6.714 6.815 68,940 +0.13(+1.95%)
Jan 05, 2009 6.690 6.737 6.488 6.684 60,301 +0.18(+2.73%)
Jan 02, 2009 6.328 6.506 6.221 6.506 0 +0.34(+5.48%)
Jan 01, 2009 6.227 6.352 6.020 6.168 0 +0.00(+0.00%)
Dec 31, 2008 6.227 6.352 6.020 6.168 162,119 -0.06(-0.95%)
Dec 30, 2008 6.216 6.227 6.050 6.227 184,075 +0.06(+0.96%)
Dec 29, 2008 6.221 6.245 6.109 6.168 119,850 +0.00(+0.00%)
Dec 26, 2008 6.150 6.221 5.966 6.168 72,493 +0.18(+3.07%)
Dec 24, 2008 6.055 6.055 5.966 5.984 33,389 -0.01(-0.10%)
Dec 23, 2008 6.055 6.162 5.990 5.990 55,022 -0.10(-1.66%)
Dec 22, 2008 6.085 6.097 5.966 6.091 87,545 +0.13(+2.13%)
Dec 19, 2008 5.812 5.996 5.783 5.964 139,080 +0.06(+1.07%)
Dec 18, 2008 5.634 5.955 5.534 5.901 93,340 +0.34(+6.08%)
Dec 17, 2008 5.326 5.812 5.243 5.563 46,431 +0.32(+6.12%)
Dec 16, 2008 5.190 5.243 5.041 5.242 125,643 +0.05(+1.02%)
Dec 15, 2008 5.201 5.397 5.095 5.190 83,968 -0.11(-2.02%)
Dec 12, 2008 5.445 5.445 5.195 5.296 67,161 -0.08(-1.54%)
Dec 11, 2008 5.812 5.812 5.320 5.379 105,286 -0.16(-2.89%)
Dec 10, 2008 5.516 5.688 5.510 5.539 84,176 -0.27(-4.60%)
Dec 09, 2008 5.759 5.818 5.694 5.806 60,311 +0.04(+0.62%)
Dec 08, 2008 5.670 5.783 5.664 5.771 76,464 +0.09(+1.67%)
Dec 05, 2008 5.943 5.978 5.605 5.676 81,392 -0.27(-4.49%)
Dec 04, 2008 6.239 6.376 5.711 5.943 89,844 -0.42(-6.53%)
Dec 03, 2008 6.316 6.405 6.293 6.358 46,455 -0.10(-1.56%)
Dec 02, 2008 6.803 6.803 6.459 6.459 29,921 -0.13(-1.98%)
Dec 01, 2008 6.779 6.779 6.405 6.589 45,013 -0.18(-2.62%)
Nov 28, 2008 6.815 6.815 6.055 6.766 44,042 +0.24(+3.71%)
Nov 26, 2008 6.328 6.524 6.204 6.524 35,143 +0.30(+4.76%)
Nov 25, 2008 6.192 6.287 6.180 6.227 42,309 +0.10(+1.65%)
Nov 24, 2008 6.038 6.198 5.990 6.127 53,079 +0.23(+3.92%)
Nov 21, 2008 6.079 6.121 5.895 5.895 117,877 -0.15(-2.55%)
Nov 20, 2008 6.050 6.114 6.050 6.050 72,385 +0.00(+0.00%)
Nov 19, 2008 6.109 6.115 6.014 6.050 59,454 -0.02(-0.35%)
Nov 18, 2008 6.221 6.221 6.032 6.071 51,252 -0.15(-2.42%)
Nov 17, 2008 6.245 6.287 6.192 6.221 79,112 +0.02(+0.38%)
Nov 14, 2008 6.174 6.465 6.174 6.198 124,689 -0.15(-2.43%)
Nov 13, 2008 6.399 6.399 6.328 6.352 83,520 -0.06(-0.93%)
Nov 12, 2008 6.732 6.767 6.411 6.411 129,702 -0.34(-5.09%)
Nov 11, 2008 6.696 6.803 6.554 6.755 110,917 +0.06(+0.89%)
Nov 10, 2008 6.850 6.898 6.672 6.696 78,382 -0.18(-2.67%)
Nov 07, 2008 6.672 6.880 6.637 6.880 28,383 +0.25(+3.76%)
Nov 06, 2008 6.672 6.708 6.583 6.631 85,821 -0.05(-0.80%)
Nov 05, 2008 6.571 7.271 6.565 6.684 85,845 +0.15(+2.36%)
Nov 04, 2008 7.170 7.170 6.488 6.530 81,776 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.