Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.600 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	15.15	15.15	15.15	15.15	0	+1.25(+8.99%)
May 22, 2009	13.90	13.90	13.90	13.90	0	+0.18(+1.31%)
May 14, 2009	13.72	13.72	13.72	13.72	0	+0.17(+1.25%)
May 07, 2009	13.55	13.55	13.55	13.55	0	+0.60(+4.63%)
May 05, 2009	12.95	12.95	12.95	12.95	0	+0.10(+0.78%)
Apr 30, 2009		12.85	12.85	12.85	0	+0.60(+4.90%)
Apr 24, 2009		12.25	12.25	12.25	0	-0.30(-2.39%)
Apr 15, 2009		12.55	12.55	12.55	0	-0.10(-0.79%)
Apr 09, 2009	12.65	12.65	12.65	12.65	0	+0.25(+2.02%)
Apr 06, 2009	12.40	12.40	12.40	12.40	0	-0.60(-4.62%)
Apr 03, 2009	13.00	13.00	13.00	13.00	100	+2.00(+18.18%)
Apr 01, 2009		11.00	11.00	11.00	0	-0.25(-2.22%)
Mar 24, 2009		11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 18, 2009	11.25	11.25	11.25	11.25	0	+1.45(+14.80%)
Mar 16, 2009		9.800	9.800	9.800	4,000	+0.00(+0.00%)
Mar 13, 2009	9.800	9.800	9.465	9.800	2,200	+0.10(+1.03%)
Mar 03, 2009		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.