Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 0.5123 0.5123 0.5123 0.5123 165 -0.01(-1.16%)
Jun 23, 2009 0.5184 0.5184 0.5184 0.5184 0 -0.06(-10.42%)
Jun 22, 2009 0.5726 0.5847 0.5726 0.5786 4,940 +0.01(+1.05%)
Jun 17, 2009 0.5726 0.5726 0.5726 0.5726 1,493 +0.00(+0.00%)
Jun 10, 2009 0.5726 0.5726 0.5726 0.5726 0 +0.00(+0.00%)
Jun 09, 2009 0.5660 0.5726 0.5148 0.5726 6,705 +0.00(+0.00%)
Jun 08, 2009 0.5606 0.5726 0.5606 0.5726 4,829 +0.03(+5.56%)
Jun 05, 2009 0.5606 0.5606 0.5425 0.5425 3,318 -0.02(-4.26%)
Jun 04, 2009 0.5666 0.5666 0.5666 0.5666 331 +0.11(+25.33%)
Jun 03, 2009 0.4533 0.4533 0.4521 0.4521 8,885 +0.03(+7.14%)
Jun 02, 2009 0.5123 0.7414 0.4219 0.4219 43,441 -0.07(-14.63%)
May 29, 2009 0.4943 0.4943 0.4943 0.4943 829 -0.02(-3.53%)
May 28, 2009 0.5123 0.5123 0.5123 0.5123 530 +0.00(+0.00%)
May 19, 2009 0.5123 0.5123 0.5123 0.5123 0 -0.05(-9.57%)
May 06, 2009 0.5666 0.5666 0.5666 0.5666 1,493 +0.06(+11.90%)
May 04, 2009 0.5304 0.5063 0.5063 0.5063 6,636 -0.05(-8.70%)
Apr 28, 2009 0.5545 0.5545 0.5545 0.5545 0 +0.00(+0.00%)
Apr 16, 2009 0.5545 0.5545 0.5545 0.5545 0 +0.05(+9.52%)
Apr 09, 2009 0.5063 0.5063 0.5063 0.5063 165 +0.02(+5.00%)
Apr 03, 2009 0.4822 0.4822 0.4822 0.4822 165 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.