Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.007 8.030 8.006 8.019 44,352 +0.01(+0.15%)
Nov 27, 2009 7.995 8.007 7.947 8.007 29,590 +0.01(+0.15%)
Nov 25, 2009 7.941 7.995 7.918 7.995 37,569 +0.08(+0.97%)
Nov 24, 2009 7.936 7.971 7.900 7.918 51,811 -0.03(-0.37%)
Nov 23, 2009 7.947 7.983 7.934 7.947 30,981 +0.00(+0.00%)
Nov 20, 2009 7.941 7.953 7.902 7.947 49,766 +0.01(+0.07%)
Nov 19, 2009 7.936 7.941 7.858 7.941 37,830 +0.03(+0.37%)
Nov 18, 2009 7.941 7.941 7.858 7.912 62,631 +0.05(+0.68%)
Nov 17, 2009 7.864 7.882 7.793 7.858 58,723 +0.00(+0.00%)
Nov 16, 2009 7.793 7.921 7.793 7.858 36,343 +0.03(+0.38%)
Nov 13, 2009 7.841 7.882 7.829 7.829 37,422 +0.00(+0.00%)
Nov 12, 2009 7.918 7.941 7.829 7.829 38,581 -0.09(-1.12%)
Nov 11, 2009 7.953 7.965 7.906 7.918 47,982 -0.04(-0.45%)
Nov 10, 2009 7.847 8.007 7.847 7.953 84,538 -0.08(-0.96%)
Nov 09, 2009 8.013 8.048 8.007 8.030 69,480 -0.01(-0.15%)
Nov 06, 2009 8.042 8.042 8.019 8.042 66,553 +0.00(+0.00%)
Nov 05, 2009 8.066 8.066 8.027 8.042 78,829 +0.02(+0.30%)
Nov 04, 2009 8.024 8.161 8.007 8.019 99,782 +0.01(+0.15%)
Nov 03, 2009 8.007 8.078 8.001 8.007 32,027 +0.02(+0.30%)
Nov 02, 2009 8.072 8.072 7.953 7.983 62,189 -0.01(-0.15%)
Oct 30, 2009 7.995 8.060 7.983 7.995 81,807 +0.00(+0.00%)
Oct 29, 2009 7.959 8.036 7.936 7.995 66,910 +0.05(+0.67%)
Oct 28, 2009 8.036 8.066 7.941 7.941 78,182 -0.07(-0.89%)
Oct 27, 2009 8.054 8.060 8.013 8.013 30,401 -0.04(-0.52%)
Oct 26, 2009 8.036 8.096 8.036 8.054 54,931 -0.01(-0.15%)
Oct 23, 2009 8.107 8.107 8.060 8.066 67,991 +0.01(+0.15%)
Oct 22, 2009 8.416 8.416 7.983 8.054 94,623 +0.04(+0.52%)
Oct 21, 2009 8.090 8.119 8.013 8.013 49,943 -0.08(-0.95%)
Oct 20, 2009 8.036 8.090 8.036 8.090 72,051 +0.08(+1.04%)
Oct 19, 2009 7.959 8.071 7.953 8.007 51,063 +0.01(+0.15%)
Oct 16, 2009 7.918 8.036 7.876 7.995 98,511 +0.08(+0.97%)
Oct 15, 2009 7.888 7.947 7.740 7.918 101,634 -0.02(-0.30%)
Oct 14, 2009 8.113 8.119 7.870 7.941 112,554 -0.17(-2.12%)
Oct 13, 2009 7.983 8.125 7.983 8.113 92,670 +0.01(+0.15%)
Oct 12, 2009 8.351 8.440 8.066 8.102 146,121 -0.37(-4.34%)
Oct 09, 2009 8.600 8.701 8.440 8.469 71,250 -0.17(-1.94%)
Oct 08, 2009 8.689 8.701 8.558 8.637 59,023 -0.06(-0.73%)
Oct 07, 2009 8.659 8.718 8.653 8.701 68,696 +0.05(+0.55%)
Oct 06, 2009 8.576 8.742 8.564 8.653 88,244 +0.09(+1.04%)
Oct 05, 2009 8.570 8.600 8.552 8.564 55,241 -0.01(-0.07%)
Oct 02, 2009 8.683 8.683 8.446 8.570 107,607 +0.10(+1.19%)
Oct 01, 2009 8.523 8.712 8.434 8.469 37,620 -0.01(-0.14%)
Sep 30, 2009 8.446 8.481 8.434 8.481 69,156 +0.03(+0.37%)
Sep 29, 2009 8.404 8.452 8.398 8.450 53,030 +0.01(+0.13%)
Sep 28, 2009 8.398 8.511 8.374 8.440 96,198 +0.07(+0.85%)
Sep 25, 2009 8.274 8.368 8.274 8.368 108,732 +0.11(+1.29%)
Sep 24, 2009 8.220 8.280 8.214 8.262 89,605 +0.02(+0.29%)
Sep 23, 2009 8.208 8.256 8.208 8.238 53,494 +0.03(+0.36%)
Sep 22, 2009 8.179 8.232 8.173 8.208 49,103 +0.00(+0.00%)
Sep 21, 2009 8.155 8.339 8.108 8.208 55,769 +0.05(+0.65%)
Sep 18, 2009 8.060 8.173 8.060 8.155 31,492 +0.11(+1.33%)
Sep 17, 2009 8.036 8.143 8.013 8.048 89,526 -0.05(-0.59%)
Sep 16, 2009 8.054 8.143 8.054 8.096 87,862 +0.02(+0.29%)
Sep 15, 2009 8.024 8.102 8.024 8.072 25,293 +0.01(+0.15%)
Sep 14, 2009 8.102 8.102 8.019 8.060 63,987 +0.01(+0.15%)
Sep 11, 2009 8.036 8.090 8.019 8.048 26,835 -0.01(-0.15%)
Sep 10, 2009 8.048 8.102 8.030 8.060 43,804 -0.04(-0.51%)
Sep 09, 2009 8.078 8.108 8.078 8.102 45,745 +0.02(+0.29%)
Sep 08, 2009 8.024 8.078 8.013 8.078 70,153 +0.08(+1.04%)
Sep 04, 2009 7.995 8.013 7.947 7.995 51,771 +0.04(+0.52%)
Sep 03, 2009 8.090 8.090 7.918 7.953 72,812 +0.01(+0.07%)
Sep 02, 2009 7.989 7.989 7.906 7.947 44,767 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.