Indicators

Werner Enterprise (NQ: WERN )

36.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.996	10.23	9.727	9.826	2,246,793	-0.10(-0.99%)
Jan 29, 2009	10.00	10.13	9.872	9.924	1,476,307	-0.20(-2.01%)
Jan 28, 2009	9.826	10.24	9.826	10.13	1,734,993	+0.41(+4.18%)
Jan 27, 2009	9.695	9.806	9.524	9.721	1,644,275	+0.11(+1.16%)
Jan 26, 2009	9.669	10.04	9.492	9.610	2,004,367	-0.05(-0.47%)
Jan 23, 2009	9.721	10.01	9.629	9.655	3,428,828	-0.37(-3.72%)
Jan 22, 2009	10.05	10.16	9.354	10.03	3,421,273	+0.45(+4.72%)
Jan 21, 2009	9.492	9.675	9.269	9.577	3,459,634	+0.24(+2.60%)
Jan 20, 2009	9.911	10.05	9.308	9.334	2,176,597	-0.62(-6.19%)
Jan 16, 2009	10.30	10.42	9.695	9.950	2,431,515	-0.31(-3.00%)
Jan 15, 2009	10.09	10.40	9.852	10.26	2,465,565	+0.18(+1.82%)
Jan 14, 2009	10.19	10.24	9.989	10.07	2,217,573	-0.28(-2.66%)
Jan 13, 2009	10.36	10.64	10.20	10.35	1,473,189	-0.03(-0.31%)
Jan 12, 2009	10.91	10.94	10.34	10.38	1,533,005	-0.49(-4.52%)
Jan 09, 2009	11.48	11.48	10.82	10.87	1,526,113	-0.59(-5.14%)
Jan 08, 2009	11.39	11.58	11.25	11.46	1,422,617	+0.09(+0.75%)
Jan 07, 2009	11.69	11.72	11.25	11.38	1,349,914	-0.42(-3.55%)
Jan 06, 2009	11.45	11.87	11.45	11.80	2,239,930	+0.29(+2.56%)
Jan 05, 2009	11.48	11.65	11.21	11.50	1,275,122	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.