Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9500	0.9500	0.9000	0.9000	1,980	+0.00(+0.00%)
Jan 28, 2010	0.9400	0.9400	0.9000	0.9000	14,656	-0.04(-4.26%)
Jan 27, 2010	0.9400	0.9400	0.8400	0.9400	56,475	+0.00(+0.00%)
Jan 26, 2010	0.9100	0.9500	0.9100	0.9400	29,168	+0.05(+5.62%)
Jan 25, 2010	1.000	1.000	0.8900	0.8900	26,198	-0.11(-11.00%)
Jan 22, 2010	0.9600	1.030	0.9500	1.000	38,839	+0.08(+8.70%)
Jan 21, 2010	0.9600	0.9800	0.9200	0.9200	19,337	-0.08(-8.00%)
Jan 20, 2010	0.9500	1.030	0.9200	1.000	10,202	-0.02(-1.96%)
Jan 19, 2010	0.9700	1.020	0.9100	1.020	82,746	+0.11(+12.09%)
Jan 18, 2010	0.9100	0.9100	0.9100	0.9100	1,337	-0.05(-5.21%)
Jan 15, 2010	0.9400	0.9600	0.9400	0.9600	5,500	+0.01(+1.05%)
Jan 14, 2010	0.8700	0.9700	0.8300	0.9500	33,798	+0.00(+0.00%)
Jan 13, 2010	1.000	1.000	0.8900	0.9500	50,568	-0.05(-5.00%)
Jan 12, 2010	1.020	1.030	1.000	1.000	54,490	-0.05(-4.76%)
Jan 11, 2010	1.050	1.050	1.020	1.050	28,400	-0.02(-1.87%)
Jan 08, 2010	1.100	1.100	1.030	1.070	54,750	+0.07(+7.00%)
Jan 07, 2010	0.9300	1.000	0.9300	1.000	27,240	+0.07(+7.53%)
Jan 06, 2010	0.8400	0.9300	0.8400	0.9300	68,841	+0.13(+16.25%)
Jan 05, 2010	0.8100	0.8300	0.8000	0.8000	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.