Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.218 4.295 4.196 4.260 170,753 +0.03(+0.72%)
Nov 29, 2010 4.177 4.244 4.177 4.230 123,943 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,794 -0.01(-0.23%)
Nov 24, 2010 4.187 4.228 4.228 4.228 142,750 +0.07(+1.61%)
Nov 23, 2010 4.145 4.190 4.145 4.161 141,965 -0.05(-1.21%)
Nov 22, 2010 4.180 4.212 4.158 4.212 194,540 +0.02(+0.38%)
Nov 19, 2010 4.142 4.196 4.113 4.196 102,161 +0.02(+0.46%)
Nov 18, 2010 4.126 4.183 4.110 4.177 132,885 +0.10(+2.34%)
Nov 17, 2010 4.101 4.129 4.069 4.081 139,665 -0.04(-0.93%)
Nov 16, 2010 4.206 4.206 4.062 4.120 286,188 -0.10(-2.34%)
Nov 15, 2010 4.174 4.260 4.171 4.218 225,892 +0.04(+0.99%)
Nov 12, 2010 4.206 4.226 4.155 4.177 167,275 -0.07(-1.65%)
Nov 11, 2010 4.238 4.276 4.212 4.247 143,465 -0.04(-0.89%)
Nov 10, 2010 4.308 4.349 4.279 4.285 324,350 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.327 213,183 -0.01(-0.29%)
Nov 08, 2010 4.365 4.387 4.308 4.340 253,957 -0.04(-0.80%)
Nov 05, 2010 4.333 4.435 4.333 4.375 367,650 +0.03(+0.73%)
Nov 04, 2010 4.311 4.355 4.292 4.343 211,809 +0.07(+1.69%)
Nov 03, 2010 4.241 4.324 4.190 4.271 540,214 +0.03(+0.71%)
Nov 02, 2010 4.292 4.298 4.222 4.241 313,738 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.