Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.290 1.410 1.280 1.380 221,352 +0.14(+11.29%)
Nov 29, 2010 1.260 1.270 1.240 1.240 60,826 +0.00(+0.00%)
Nov 26, 2010 1.230 1.270 1.230 1.240 34,737 +0.02(+1.64%)
Nov 25, 2010 1.230 1.240 1.200 1.220 13,062 -0.01(-0.81%)
Nov 24, 2010 1.210 1.230 1.200 1.230 58,069 +0.03(+2.50%)
Nov 23, 2010 1.180 1.200 1.180 1.200 30,433 +0.00(+0.00%)
Nov 22, 2010 1.210 1.210 1.170 1.200 45,955 +0.00(+0.00%)
Nov 19, 2010 1.190 1.220 1.160 1.200 121,800 +0.04(+3.45%)
Nov 18, 2010 1.130 1.160 1.100 1.160 235,825 +0.04(+3.57%)
Nov 17, 2010 1.160 1.160 1.100 1.120 234,300 -0.02(-1.75%)
Nov 16, 2010 1.180 1.180 1.080 1.140 383,087 -0.02(-1.72%)
Nov 15, 2010 1.250 1.270 1.140 1.160 380,231 +0.14(+13.73%)
Nov 12, 2010 1.040 1.040 1.020 1.020 7,132 -0.02(-1.92%)
Nov 11, 2010 1.050 1.090 1.040 1.040 72,343 -0.01(-0.95%)
Nov 10, 2010 1.040 1.070 1.040 1.050 40,138 +0.01(+0.96%)
Nov 09, 2010 1.100 1.100 1.040 1.040 169,636 -0.03(-2.80%)
Nov 08, 2010 1.070 1.070 1.020 1.070 74,920 +0.05(+4.90%)
Nov 05, 2010 1.070 1.080 1.020 1.020 25,612 -0.04(-3.77%)
Nov 04, 2010 1.050 1.100 1.030 1.060 314,300 +0.01(+0.95%)
Nov 03, 2010 1.050 1.060 1.050 1.050 32,700 +0.00(+0.00%)
Nov 02, 2010 1.030 1.050 1.030 1.050 12,281 +0.02(+1.94%)
Nov 01, 2010 1.040 1.050 1.030 1.030 10,000 -0.02(-1.90%)
Oct 29, 2010 1.030 1.050 1.010 1.050 130,750 +0.00(+0.00%)
Oct 28, 2010 1.030 1.060 1.030 1.050 61,350 +0.02(+1.94%)
Oct 27, 2010 1.030 1.030 1.000 1.030 7,700 +0.01(+0.98%)
Oct 25, 2010 1.030 1.030 1.010 1.020 25,550 -0.01(-0.97%)
Oct 22, 2010 1.030 1.030 1.020 1.030 24,350 -0.02(-1.90%)
Oct 21, 2010 1.080 1.080 1.050 1.050 161,025 -0.01(-0.94%)
Oct 20, 2010 1.050 1.060 1.050 1.060 21,793 +0.01(+0.95%)
Oct 19, 2010 1.030 1.050 1.010 1.050 43,425 +0.04(+3.96%)
Oct 18, 2010 1.010 1.010 1.010 1.010 11,500 -0.01(-0.98%)
Oct 15, 2010 1.010 1.020 1.010 1.020 19,990 +0.00(+0.00%)
Oct 14, 2010 1.020 1.020 1.000 1.020 264,837 +0.00(+0.00%)
Oct 13, 2010 1.000 1.020 1.000 1.020 178,868 +0.02(+2.00%)
Oct 12, 2010 1.000 1.010 0.9800 1.000 128,995 +0.00(+0.00%)
Oct 08, 2010 0.9600 1.000 0.9600 1.000 117,437 +0.01(+1.01%)
Oct 07, 2010 1.010 1.020 0.9700 0.9900 66,347 +0.03(+3.13%)
Oct 06, 2010 1.000 1.000 0.9600 0.9600 24,375 -0.04(-4.00%)
Oct 05, 2010 0.9700 1.020 0.9700 1.000 43,812 +0.03(+3.09%)
Oct 04, 2010 0.9700 0.9700 0.9700 0.9700 7,450 +0.01(+1.04%)
Oct 01, 2010 0.9800 0.9800 0.9600 0.9600 5,500 -0.02(-2.04%)
Sep 30, 2010 1.000 1.000 0.9800 0.9800 285,300 -0.04(-3.92%)
Sep 29, 2010 0.9600 1.020 0.9600 1.020 113,200 +0.07(+7.37%)
Sep 28, 2010 0.9500 0.9600 0.9500 0.9500 37,840 -0.02(-2.06%)
Sep 27, 2010 0.9300 0.9800 0.9300 0.9700 113,087 +0.04(+4.30%)
Sep 24, 2010 0.9300 0.9400 0.9300 0.9300 21,425 +0.01(+1.09%)
Sep 23, 2010 0.9100 0.9300 0.9100 0.9200 77,488 +0.02(+2.22%)
Sep 22, 2010 0.9100 0.9100 0.9000 0.9000 10,086 +0.00(+0.00%)
Sep 21, 2010 0.9200 0.9300 0.9000 0.9000 92,475 -0.05(-5.26%)
Sep 20, 2010 0.8700 0.9500 0.8700 0.9500 27,002 +0.05(+5.56%)
Sep 17, 2010 0.8600 0.9200 0.8600 0.9000 25,809 +0.04(+4.65%)
Sep 15, 2010 0.8500 0.8600 0.8400 0.8600 36,215 +0.03(+3.61%)
Sep 14, 2010 0.8300 0.8800 0.8300 0.8300 100,049 +0.00(+0.00%)
Sep 13, 2010 0.8100 0.8300 0.8100 0.8300 32,250 +0.02(+2.47%)
Sep 10, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2010 0.8500 0.8500 0.8000 0.8100 16,225 -0.04(-4.71%)
Sep 08, 2010 0.8500 0.8500 0.8500 0.8500 10,000 -0.01(-1.16%)
Sep 07, 2010 0.8700 0.8700 0.8600 0.8600 15,950 +0.00(+0.00%)
Sep 03, 2010 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Sep 02, 2010 0.8500 0.8500 0.8200 0.8400 15,100 -0.02(-2.33%)
Sep 01, 2010 0.8000 0.8600 0.8000 0.8600 25,065 +0.06(+7.50%)
Aug 31, 2010 0.8100 0.8100 0.8000 0.8000 6,437 -0.01(-1.23%)
Aug 30, 2010 0.8000 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8000 18,652 +0.00(+0.00%)
Aug 25, 2010 0.7800 0.8000 0.7800 0.8000 34,515 +0.00(+0.00%)
Aug 24, 2010 0.7900 0.8000 0.7900 0.8000 20,200 +0.01(+1.27%)
Aug 23, 2010 0.8000 0.8200 0.7700 0.7900 28,225 +0.00(+0.00%)
Aug 20, 2010 0.7800 0.7900 0.7800 0.7900 7,500 +0.03(+3.95%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 10,000 -0.03(-3.80%)
Aug 18, 2010 0.7900 0.7900 0.7700 0.7900 9,375 +0.02(+2.60%)
Aug 17, 2010 0.7700 0.7700 0.7700 0.7700 1,125 +0.00(+0.00%)
Aug 16, 2010 0.7700 0.7700 0.7700 0.7700 3,700 +0.01(+1.32%)
Aug 13, 2010 0.7700 0.7700 0.7600 0.7600 3,312 -0.04(-5.00%)
Aug 12, 2010 0.7800 0.8000 0.7800 0.8000 6,119 +0.03(+3.90%)
Aug 11, 2010 0.7800 0.7800 0.7700 0.7700 14,100 -0.03(-3.75%)
Aug 10, 2010 0.8000 0.8000 0.8000 0.8000 14,437 +0.00(+0.00%)
Aug 09, 2010 0.7400 0.8000 0.7400 0.8000 105,900 +0.09(+12.68%)
Aug 06, 2010 0.7400 0.7400 0.7100 0.7100 63,215 -0.02(-2.74%)
Aug 05, 2010 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Aug 04, 2010 0.7200 0.8000 0.6900 0.7400 142,312 +0.04(+5.71%)
Aug 03, 2010 0.7100 0.7200 0.7000 0.7000 11,675 +0.02(+2.94%)
Jul 30, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 29, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 28, 2010 0.6800 0.6800 0.6800 0.6800 11,550 +0.00(+0.00%)
Jul 27, 2010 0.6900 0.6900 0.6800 0.6800 16,748 +0.00(+0.00%)
Jul 26, 2010 0.6900 0.7000 0.6800 0.6800 24,100 -0.02(-2.86%)
Jul 23, 2010 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Jul 22, 2010 0.6900 0.7100 0.6800 0.6900 11,900 +0.01(+1.47%)
Jul 21, 2010 0.6800 0.6900 0.6800 0.6800 10,250 +0.00(+0.00%)
Jul 20, 2010 0.6800 0.6900 0.6800 0.6800 25,042 +0.00(+0.00%)
Jul 19, 2010 0.6800 0.6900 0.6800 0.6800 7,800 -0.04(-5.56%)
Jul 16, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 15, 2010 0.7100 0.7200 0.7100 0.7200 12,000 +0.01(+1.41%)
Jul 14, 2010 0.7100 0.7200 0.7100 0.7100 43,000 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 12, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 09, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 08, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.01(-1.39%)
Jul 07, 2010 0.7100 0.7200 0.7100 0.7200 28,000 +0.01(+1.41%)
Jul 06, 2010 0.6800 0.7100 0.6800 0.7100 29,000 +0.03(+4.41%)
Jul 02, 2010 0.7100 0.7100 0.6800 0.6800 5,562 -0.02(-2.86%)
Jun 30, 2010 0.7200 0.7200 0.7000 0.7000 3,306 -0.02(-2.78%)
Jun 29, 2010 0.6900 0.7200 0.6900 0.7200 25,204 +0.06(+9.09%)
Jun 25, 2010 0.6700 0.6700 0.6600 0.6600 8,400 -0.06(-8.33%)
Jun 24, 2010 0.7000 0.7200 0.7000 0.7200 14,000 +0.06(+9.09%)
Jun 23, 2010 0.6800 0.6800 0.6600 0.6600 3,125 +0.00(+0.00%)
Jun 22, 2010 0.7000 0.7100 0.6600 0.6600 25,312 -0.05(-7.04%)
Jun 21, 2010 0.7100 0.7100 0.7100 0.7100 4,507 +0.01(+1.43%)
Jun 18, 2010 0.7000 0.7000 0.7000 0.7000 1,125 +0.00(+0.00%)
Jun 17, 2010 0.7000 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2010 0.7000 0.7000 0.7000 0.7000 14,450 +0.00(+0.00%)
Jun 15, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jun 14, 2010 0.7100 0.7200 0.7100 0.7200 10,375 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7200 0.7000 0.7200 27,500 +0.00(+0.00%)
Jun 10, 2010 0.7000 0.7200 0.7000 0.7200 38,087 +0.02(+2.86%)
Jun 09, 2010 0.6500 0.7000 0.6500 0.7000 30,364 +0.05(+7.69%)
Jun 08, 2010 0.6600 0.6600 0.6500 0.6500 14,812 -0.01(-1.52%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 16,480 +0.01(+1.54%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 312 -0.01(-1.52%)
Jun 03, 2010 0.6500 0.6600 0.6500 0.6600 125,474 +0.01(+1.54%)
Jun 02, 2010 0.6500 0.6500 0.6500 0.6500 9,335 -0.03(-4.41%)
Jun 01, 2010 0.6700 0.6800 0.6500 0.6800 35,833 +0.01(+1.49%)
May 31, 2010 0.6700 0.6700 0.6700 0.6700 2,250 +0.00(+0.00%)
May 28, 2010 0.6800 0.6900 0.6700 0.6700 8,625 -0.02(-2.90%)
May 27, 2010 0.6900 0.6900 0.6900 0.6900 37,250 +0.02(+2.99%)
May 26, 2010 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
May 25, 2010 0.6700 0.6700 0.6700 0.6700 2,075 -0.02(-2.90%)
May 21, 2010 0.6700 0.6900 0.6700 0.6900 6,006 +0.02(+2.99%)
May 20, 2010 0.6700 0.6700 0.6700 0.6700 16,640 +0.00(+0.00%)
May 19, 2010 0.6700 0.6700 0.6700 0.6700 21,500 -0.01(-1.47%)
May 18, 2010 0.6700 0.6800 0.6700 0.6800 10,300 +0.01(+1.49%)
May 17, 2010 0.6900 0.6900 0.6700 0.6700 33,250 -0.01(-1.47%)
May 14, 2010 0.7100 0.7100 0.6800 0.6800 24,062 -0.01(-1.45%)
May 13, 2010 0.6900 0.6900 0.6900 0.6900 2,219 -0.03(-4.17%)
May 12, 2010 0.6800 0.7200 0.6700 0.7200 68,281 +0.03(+4.35%)
May 11, 2010 0.7000 0.7000 0.6800 0.6900 30,100 +0.00(+0.00%)
May 10, 2010 0.7100 0.7100 0.6900 0.6900 10,000 +0.01(+1.47%)
May 07, 2010 0.6800 0.6800 0.6800 0.6800 3,800 -0.02(-2.86%)
May 06, 2010 0.6900 0.7000 0.6900 0.7000 15,400 +0.00(+0.00%)
May 05, 2010 0.7100 0.7100 0.7000 0.7000 2,500 -0.02(-2.78%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 03, 2010 0.6800 0.7200 0.6800 0.7200 79,700 +0.05(+7.46%)
Apr 30, 2010 0.7000 0.7000 0.6700 0.6700 29,625 -0.01(-1.47%)
Apr 29, 2010 0.6700 0.7000 0.6700 0.6800 110,749 -0.02(-2.86%)
Apr 28, 2010 0.6800 0.7000 0.6700 0.7000 34,212 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.7000 0.7000 31,975 +0.02(+2.94%)
Apr 26, 2010 0.6800 0.7100 0.6800 0.6800 12,446 -0.03(-4.23%)
Apr 23, 2010 0.7200 0.7200 0.6700 0.7100 318,000 -0.01(-1.39%)
Apr 22, 2010 0.7200 0.7200 0.7100 0.7200 14,733 -0.01(-1.37%)
Apr 21, 2010 0.7400 0.7400 0.7300 0.7300 13,100 -0.02(-2.67%)
Apr 20, 2010 0.7400 0.7500 0.7400 0.7500 19,006 +0.01(+1.35%)
Apr 19, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7400 0.7400 7,100 -0.02(-2.63%)
Apr 15, 2010 0.7400 0.7600 0.7400 0.7600 5,837 +0.03(+4.11%)
Apr 14, 2010 0.7500 0.7700 0.7300 0.7300 26,995 -0.01(-1.35%)
Apr 13, 2010 0.7500 0.7500 0.7400 0.7400 4,500 -0.05(-6.33%)
Apr 12, 2010 0.7800 0.7900 0.7500 0.7900 11,240 +0.01(+1.28%)
Apr 09, 2010 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Apr 08, 2010 0.7800 0.8000 0.7800 0.8000 12,499 -0.01(-1.23%)
Apr 07, 2010 0.7800 0.8100 0.7800 0.8100 32,300 +0.03(+3.85%)
Apr 06, 2010 0.7500 0.7800 0.7500 0.7800 18,425 +0.04(+5.41%)
Apr 05, 2010 0.7500 0.7500 0.7300 0.7400 7,153 +0.00(+0.00%)
Apr 01, 2010 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 31, 2010 0.7300 0.7600 0.7300 0.7600 11,300 +0.06(+8.57%)
Mar 30, 2010 0.7100 0.7100 0.7000 0.7000 90,015 -0.04(-5.41%)
Mar 29, 2010 0.7200 0.7400 0.7200 0.7400 5,525 +0.04(+5.71%)
Mar 26, 2010 0.7200 0.7200 0.6900 0.7000 87,627 -0.03(-4.11%)
Mar 25, 2010 0.7200 0.7300 0.7200 0.7300 3,875 +0.01(+1.39%)
Mar 24, 2010 0.7300 0.7300 0.7200 0.7200 6,525 -0.01(-1.37%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 37,500 -0.01(-1.35%)
Mar 22, 2010 0.7500 0.7500 0.7300 0.7400 27,583 -0.01(-1.33%)
Mar 19, 2010 0.7600 0.7600 0.7500 0.7500 11,300 -0.02(-2.60%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 73,113 +0.02(+2.67%)
Mar 17, 2010 0.7500 0.7500 0.7500 0.7500 375 -0.01(-1.32%)
Mar 16, 2010 0.7900 0.7900 0.7500 0.7600 26,102 -0.06(-7.32%)
Mar 15, 2010 0.7900 0.8200 0.7900 0.8200 40,062 +0.04(+5.13%)
Mar 12, 2010 0.7500 0.7800 0.7500 0.7800 2,500 +0.03(+4.00%)
Mar 11, 2010 0.7500 0.7500 0.7500 0.7500 10,590 -0.03(-3.85%)
Mar 10, 2010 0.7600 0.7800 0.7500 0.7800 27,437 +0.03(+4.00%)
Mar 09, 2010 0.7600 0.7600 0.7500 0.7500 17,500 +0.01(+1.35%)
Mar 08, 2010 0.7400 0.7700 0.7300 0.7400 5,587 -0.01(-1.33%)
Mar 05, 2010 0.7200 0.7500 0.7200 0.7500 86,750 +0.02(+2.74%)
Mar 04, 2010 0.7800 0.7800 0.7300 0.7300 36,128 -0.03(-3.95%)
Mar 03, 2010 0.7400 0.7600 0.7300 0.7600 18,700 +0.01(+1.33%)
Mar 02, 2010 0.7500 0.7600 0.7400 0.7500 60,663 -0.01(-1.32%)
Mar 01, 2010 0.8000 0.8000 0.7300 0.7600 55,562 -0.03(-3.80%)
Feb 26, 2010 0.7900 0.7900 0.7900 0.7900 3,705 +0.01(+1.28%)
Feb 25, 2010 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Feb 24, 2010 0.7900 0.8000 0.7900 0.8000 13,531 +0.03(+3.90%)
Feb 23, 2010 0.7700 0.7900 0.7700 0.7700 10,000 -0.02(-2.53%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7900 5,100 +0.03(+3.95%)
Feb 19, 2010 0.8200 0.8200 0.7600 0.7600 31,641 -0.07(-8.43%)
Feb 18, 2010 0.7700 0.8500 0.7700 0.8300 21,585 +0.08(+10.67%)
Feb 17, 2010 0.7800 0.8200 0.7500 0.7500 29,475 -0.03(-3.85%)
Feb 16, 2010 0.8600 0.8600 0.7800 0.7800 54,800 -0.08(-9.30%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 11, 2010 0.8100 0.8400 0.8000 0.8000 43,800 -0.01(-1.23%)
Feb 10, 2010 0.8100 0.8100 0.8100 0.8100 6,975 -0.01(-1.22%)
Feb 09, 2010 0.7600 0.8200 0.7600 0.8200 47,502 +0.05(+6.49%)
Feb 08, 2010 0.8100 0.8100 0.7700 0.7700 6,600 -0.06(-7.23%)
Feb 05, 2010 0.8500 0.8500 0.7900 0.8300 37,277 -0.04(-4.60%)
Feb 04, 2010 0.8500 0.8700 0.8500 0.8700 2,433 -0.06(-6.45%)
Feb 03, 2010 0.9200 0.9300 0.8500 0.9300 21,300 +0.01(+1.09%)
Feb 02, 2010 0.9500 0.9500 0.9000 0.9200 5,000 -0.03(-3.16%)
Feb 01, 2010 0.9000 0.9500 0.9000 0.9500 14,844 +0.05(+5.56%)
Jan 29, 2010 0.9500 0.9500 0.9000 0.9000 1,980 +0.00(+0.00%)
Jan 28, 2010 0.9400 0.9400 0.9000 0.9000 14,656 -0.04(-4.26%)
Jan 27, 2010 0.9400 0.9400 0.8400 0.9400 56,475 +0.00(+0.00%)
Jan 26, 2010 0.9100 0.9500 0.9100 0.9400 29,168 +0.05(+5.62%)
Jan 25, 2010 1.000 1.000 0.8900 0.8900 26,198 -0.11(-11.00%)
Jan 22, 2010 0.9600 1.030 0.9500 1.000 38,839 +0.08(+8.70%)
Jan 21, 2010 0.9600 0.9800 0.9200 0.9200 19,337 -0.08(-8.00%)
Jan 20, 2010 0.9500 1.030 0.9200 1.000 10,202 -0.02(-1.96%)
Jan 19, 2010 0.9700 1.020 0.9100 1.020 82,746 +0.11(+12.09%)
Jan 18, 2010 0.9100 0.9100 0.9100 0.9100 1,337 -0.05(-5.21%)
Jan 15, 2010 0.9400 0.9600 0.9400 0.9600 5,500 +0.01(+1.05%)
Jan 14, 2010 0.8700 0.9700 0.8300 0.9500 33,798 +0.00(+0.00%)
Jan 13, 2010 1.000 1.000 0.8900 0.9500 50,568 -0.05(-5.00%)
Jan 12, 2010 1.020 1.030 1.000 1.000 54,490 -0.05(-4.76%)
Jan 11, 2010 1.050 1.050 1.020 1.050 28,400 -0.02(-1.87%)
Jan 08, 2010 1.100 1.100 1.030 1.070 54,750 +0.07(+7.00%)
Jan 07, 2010 0.9300 1.000 0.9300 1.000 27,240 +0.07(+7.53%)
Jan 06, 2010 0.8400 0.9300 0.8400 0.9300 68,841 +0.13(+16.25%)
Jan 05, 2010 0.8100 0.8300 0.8000 0.8000 12,100 +0.00(+0.00%)
Jan 04, 2010 0.8400 0.8400 0.8000 0.8000 12,202 -0.04(-4.76%)
Dec 31, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2009 0.7900 0.8400 0.7900 0.8400 86,272 +0.00(+0.00%)
Dec 29, 2009 0.8400 0.8400 0.8200 0.8400 24,225 +0.06(+7.69%)
Dec 24, 2009 0.8000 0.8000 0.7600 0.7800 20,290 -0.04(-4.88%)
Dec 23, 2009 0.8200 0.8200 0.8200 0.8200 8,400 +0.01(+1.23%)
Dec 22, 2009 0.7900 0.8100 0.7500 0.8100 21,000 +0.02(+2.53%)
Dec 21, 2009 0.7700 0.7900 0.7700 0.7900 2,000 -0.02(-2.47%)
Dec 18, 2009 0.8100 0.8100 0.8100 0.8100 5,090 -0.03(-3.57%)
Dec 17, 2009 0.8500 0.8500 0.8400 0.8400 7,000 -0.01(-1.18%)
Dec 16, 2009 0.8200 0.8500 0.8100 0.8500 19,500 +0.01(+1.19%)
Dec 15, 2009 0.8500 0.8500 0.8300 0.8400 19,900 -0.07(-7.69%)
Dec 14, 2009 0.9100 0.9100 0.8100 0.9100 21,100 +0.08(+9.64%)
Dec 11, 2009 0.8000 0.8300 0.7300 0.8300 29,800 +0.10(+13.70%)
Dec 10, 2009 0.7300 0.7300 0.7300 0.7300 60,900 +0.00(+0.00%)
Dec 09, 2009 0.7400 0.7400 0.7300 0.7300 37,000 +0.00(+0.00%)
Dec 08, 2009 0.7800 0.7800 0.7300 0.7300 24,700 -0.03(-3.95%)
Dec 07, 2009 0.7400 0.7900 0.7300 0.7600 44,200 +0.02(+2.70%)
Dec 04, 2009 0.8000 0.8000 0.7300 0.7400 39,800 -0.05(-6.33%)
Dec 03, 2009 0.7800 0.7900 0.7700 0.7900 21,800 +0.06(+8.22%)
Dec 02, 2009 0.7500 0.7500 0.7300 0.7300 31,200 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.