Indicators

Werner Enterprise (NQ: WERN )

37.19 -0.96 (-2.52%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.76	14.94	14.60	14.65	1,944,113	+0.05(+0.31%)
Feb 25, 2010	14.17	14.64	14.06	14.60	1,611,803	+0.30(+2.11%)
Feb 24, 2010	14.28	14.49	14.21	14.30	1,971,091	+0.01(+0.09%)
Feb 23, 2010	14.08	14.36	13.86	14.29	2,554,174	+0.26(+1.83%)
Feb 22, 2010	13.65	14.09	13.59	14.03	1,633,764	+0.46(+3.39%)
Feb 19, 2010	13.36	13.57	13.34	13.57	1,148,752	+0.23(+1.72%)
Feb 18, 2010	13.27	13.35	13.09	13.34	915,650	+0.05(+0.35%)
Feb 17, 2010	13.15	13.31	13.13	13.30	765,864	+0.22(+1.66%)
Feb 16, 2010	13.07	13.11	12.96	13.08	666,225	+0.08(+0.61%)
Feb 12, 2010	12.87	13.00	13.00	13.00	1,141,538	+0.05(+0.35%)
Feb 11, 2010	12.91	13.07	12.83	12.96	742,089	+0.07(+0.51%)
Feb 10, 2010	12.80	12.90	12.72	12.89	1,169,475	+0.01(+0.05%)
Feb 09, 2010	12.94	13.06	12.84	12.88	1,248,314	+0.05(+0.36%)
Feb 08, 2010	12.55	13.10	12.55	12.84	1,171,513	-0.09(-0.66%)
Feb 05, 2010	12.80	12.94	12.62	12.92	1,569,379	+0.12(+0.97%)
Feb 04, 2010	13.05	13.14	12.79	12.80	1,410,636	-0.39(-2.94%)
Feb 03, 2010	12.86	13.22	12.74	13.19	1,989,409	+0.32(+2.45%)
Feb 02, 2010	13.09	13.09	12.85	12.87	1,337,065	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.