Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

32.81 -1.45 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.46 10.56 10.17 10.20 52,404 -0.34(-3.22%)
Mar 30, 2010 10.58 10.61 10.26 10.54 24,923 +0.00(+0.00%)
Mar 29, 2010 10.33 10.59 10.08 10.54 51,980 +0.31(+3.05%)
Mar 26, 2010 10.54 10.54 10.14 10.23 46,540 -0.30(-2.83%)
Mar 25, 2010 10.57 10.76 10.50 10.53 26,685 +0.02(+0.16%)
Mar 24, 2010 10.68 10.72 10.51 10.51 42,119 -0.19(-1.77%)
Mar 23, 2010 10.75 10.75 10.49 10.70 45,555 +0.01(+0.10%)
Mar 22, 2010 10.29 10.88 10.03 10.69 138,130 +0.32(+3.08%)
Mar 19, 2010 10.20 10.39 9.776 10.37 166,407 +0.18(+1.81%)
Mar 18, 2010 10.10 10.33 10.06 10.19 39,104 -0.03(-0.32%)
Mar 17, 2010 10.17 10.26 10.03 10.22 25,966 +0.07(+0.69%)
Mar 16, 2010 10.10 10.15 10.00 10.15 34,172 +0.03(+0.32%)
Mar 15, 2010 10.13 10.27 9.906 10.12 67,627 +0.02(+0.21%)
Mar 12, 2010 10.03 10.10 9.787 10.10 57,430 +0.06(+0.65%)
Mar 11, 2010 9.917 10.03 9.917 10.03 36,803 +0.02(+0.22%)
Mar 10, 2010 9.960 10.07 9.917 10.01 29,797 +0.02(+0.22%)
Mar 09, 2010 10.03 10.14 9.923 9.987 40,174 -0.13(-1.28%)
Mar 08, 2010 9.906 10.19 9.906 10.12 64,367 +0.22(+2.24%)
Mar 05, 2010 9.635 9.895 9.432 9.895 63,452 +0.27(+2.81%)
Mar 04, 2010 9.408 9.625 9.408 9.625 29,557 +0.25(+2.72%)
Mar 03, 2010 9.495 9.495 9.246 9.370 40,307 -0.08(-0.80%)
Mar 02, 2010 9.348 9.462 9.251 9.446 65,933 +0.13(+1.39%)
Mar 01, 2010 9.294 9.338 9.121 9.316 48,276 +0.10(+1.06%)
Feb 26, 2010 9.321 9.338 9.208 9.219 54,229 -0.08(-0.82%)
Feb 25, 2010 9.316 9.451 9.192 9.294 44,177 -0.15(-1.60%)
Feb 24, 2010 9.305 9.562 9.254 9.446 48,823 +0.17(+1.81%)
Feb 23, 2010 9.240 9.305 9.116 9.278 44,257 +0.05(+0.53%)
Feb 22, 2010 9.067 9.262 9.067 9.229 40,082 +0.03(+0.29%)
Feb 19, 2010 9.246 9.251 9.089 9.202 62,885 -0.04(-0.47%)
Feb 18, 2010 9.056 9.246 8.986 9.246 34,185 +0.04(+0.47%)
Feb 17, 2010 9.170 9.202 9.035 9.202 41,373 +0.05(+0.59%)
Feb 16, 2010 9.094 9.148 9.056 9.148 21,373 +0.11(+1.20%)
Feb 12, 2010 8.975 9.040 9.040 9.040 76,295 -0.02(-0.18%)
Feb 11, 2010 8.650 9.078 8.650 9.056 50,645 +0.35(+3.98%)
Feb 10, 2010 8.661 8.721 8.601 8.710 33,745 -0.01(-0.06%)
Feb 09, 2010 8.699 8.775 8.591 8.715 40,512 +0.16(+1.83%)
Feb 08, 2010 8.878 8.878 8.472 8.558 60,221 -0.30(-3.42%)
Feb 05, 2010 8.683 8.872 8.488 8.861 46,497 +0.18(+2.12%)
Feb 04, 2010 8.953 9.024 8.666 8.677 71,254 -0.32(-3.61%)
Feb 03, 2010 9.051 9.154 8.948 9.002 49,389 -0.11(-1.25%)
Feb 02, 2010 9.143 9.219 8.858 9.116 85,510 -0.05(-0.53%)
Feb 01, 2010 9.251 9.451 9.094 9.164 173,302 -0.09(-0.94%)
Jan 29, 2010 8.661 9.538 8.504 9.251 541,070 +0.63(+7.28%)
Jan 28, 2010 8.612 8.699 8.390 8.623 150,219 +0.01(+0.06%)
Jan 27, 2010 8.201 8.661 8.147 8.618 68,629 +0.39(+4.74%)
Jan 26, 2010 8.201 8.512 8.201 8.228 78,093 -0.03(-0.33%)
Jan 25, 2010 8.212 8.315 8.087 8.255 74,182 +0.05(+0.59%)
Jan 22, 2010 8.109 8.228 8.098 8.206 68,174 +0.11(+1.40%)
Jan 21, 2010 8.195 8.228 8.049 8.093 127,942 -0.09(-1.06%)
Jan 20, 2010 8.179 8.228 8.131 8.179 114,255 -0.04(-0.46%)
Jan 19, 2010 8.201 8.255 8.190 8.217 71,230 +0.01(+0.13%)
Jan 15, 2010 8.385 8.206 8.206 8.206 110,471 -0.14(-1.69%)
Jan 14, 2010 8.266 8.390 8.136 8.347 55,208 +0.09(+1.05%)
Jan 13, 2010 8.304 8.336 8.255 8.260 79,443 -0.01(-0.07%)
Jan 12, 2010 8.228 8.338 8.228 8.266 51,858 +0.05(+0.59%)
Jan 11, 2010 8.288 8.288 8.120 8.217 75,196 -0.04(-0.52%)
Jan 08, 2010 8.374 8.417 8.201 8.260 57,334 -0.12(-1.48%)
Jan 07, 2010 8.093 8.650 7.849 8.385 164,460 +0.28(+3.47%)
Jan 06, 2010 8.331 8.412 8.017 8.103 77,830 -0.22(-2.60%)
Jan 05, 2010 8.580 8.650 8.309 8.320 60,258 -0.30(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.