Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.6700 0.6700 0.6700 0.6700 2,250 +0.00(+0.00%)
May 28, 2010 0.6800 0.6900 0.6700 0.6700 8,625 -0.02(-2.90%)
May 27, 2010 0.6900 0.6900 0.6900 0.6900 37,250 +0.02(+2.99%)
May 26, 2010 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
May 25, 2010 0.6700 0.6700 0.6700 0.6700 2,075 -0.02(-2.90%)
May 21, 2010 0.6700 0.6900 0.6700 0.6900 6,006 +0.02(+2.99%)
May 20, 2010 0.6700 0.6700 0.6700 0.6700 16,640 +0.00(+0.00%)
May 19, 2010 0.6700 0.6700 0.6700 0.6700 21,500 -0.01(-1.47%)
May 18, 2010 0.6700 0.6800 0.6700 0.6800 10,300 +0.01(+1.49%)
May 17, 2010 0.6900 0.6900 0.6700 0.6700 33,250 -0.01(-1.47%)
May 14, 2010 0.7100 0.7100 0.6800 0.6800 24,062 -0.01(-1.45%)
May 13, 2010 0.6900 0.6900 0.6900 0.6900 2,219 -0.03(-4.17%)
May 12, 2010 0.6800 0.7200 0.6700 0.7200 68,281 +0.03(+4.35%)
May 11, 2010 0.7000 0.7000 0.6800 0.6900 30,100 +0.00(+0.00%)
May 10, 2010 0.7100 0.7100 0.6900 0.6900 10,000 +0.01(+1.47%)
May 07, 2010 0.6800 0.6800 0.6800 0.6800 3,800 -0.02(-2.86%)
May 06, 2010 0.6900 0.7000 0.6900 0.7000 15,400 +0.00(+0.00%)
May 05, 2010 0.7100 0.7100 0.7000 0.7000 2,500 -0.02(-2.78%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 03, 2010 0.6800 0.7200 0.6800 0.7200 79,700 +0.05(+7.46%)
Apr 30, 2010 0.7000 0.7000 0.6700 0.6700 29,625 -0.01(-1.47%)
Apr 29, 2010 0.6700 0.7000 0.6700 0.6800 110,749 -0.02(-2.86%)
Apr 28, 2010 0.6800 0.7000 0.6700 0.7000 34,212 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.7000 0.7000 31,975 +0.02(+2.94%)
Apr 26, 2010 0.6800 0.7100 0.6800 0.6800 12,446 -0.03(-4.23%)
Apr 23, 2010 0.7200 0.7200 0.6700 0.7100 318,000 -0.01(-1.39%)
Apr 22, 2010 0.7200 0.7200 0.7100 0.7200 14,733 -0.01(-1.37%)
Apr 21, 2010 0.7400 0.7400 0.7300 0.7300 13,100 -0.02(-2.67%)
Apr 20, 2010 0.7400 0.7500 0.7400 0.7500 19,006 +0.01(+1.35%)
Apr 19, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7400 0.7400 7,100 -0.02(-2.63%)
Apr 15, 2010 0.7400 0.7600 0.7400 0.7600 5,837 +0.03(+4.11%)
Apr 14, 2010 0.7500 0.7700 0.7300 0.7300 26,995 -0.01(-1.35%)
Apr 13, 2010 0.7500 0.7500 0.7400 0.7400 4,500 -0.05(-6.33%)
Apr 12, 2010 0.7800 0.7900 0.7500 0.7900 11,240 +0.01(+1.28%)
Apr 09, 2010 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Apr 08, 2010 0.7800 0.8000 0.7800 0.8000 12,499 -0.01(-1.23%)
Apr 07, 2010 0.7800 0.8100 0.7800 0.8100 32,300 +0.03(+3.85%)
Apr 06, 2010 0.7500 0.7800 0.7500 0.7800 18,425 +0.04(+5.41%)
Apr 05, 2010 0.7500 0.7500 0.7300 0.7400 7,153 +0.00(+0.00%)
Apr 01, 2010 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 31, 2010 0.7300 0.7600 0.7300 0.7600 11,300 +0.06(+8.57%)
Mar 30, 2010 0.7100 0.7100 0.7000 0.7000 90,015 -0.04(-5.41%)
Mar 29, 2010 0.7200 0.7400 0.7200 0.7400 5,525 +0.04(+5.71%)
Mar 26, 2010 0.7200 0.7200 0.6900 0.7000 87,627 -0.03(-4.11%)
Mar 25, 2010 0.7200 0.7300 0.7200 0.7300 3,875 +0.01(+1.39%)
Mar 24, 2010 0.7300 0.7300 0.7200 0.7200 6,525 -0.01(-1.37%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 37,500 -0.01(-1.35%)
Mar 22, 2010 0.7500 0.7500 0.7300 0.7400 27,583 -0.01(-1.33%)
Mar 19, 2010 0.7600 0.7600 0.7500 0.7500 11,300 -0.02(-2.60%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 73,113 +0.02(+2.67%)
Mar 17, 2010 0.7500 0.7500 0.7500 0.7500 375 -0.01(-1.32%)
Mar 16, 2010 0.7900 0.7900 0.7500 0.7600 26,102 -0.06(-7.32%)
Mar 15, 2010 0.7900 0.8200 0.7900 0.8200 40,062 +0.04(+5.13%)
Mar 12, 2010 0.7500 0.7800 0.7500 0.7800 2,500 +0.03(+4.00%)
Mar 11, 2010 0.7500 0.7500 0.7500 0.7500 10,590 -0.03(-3.85%)
Mar 10, 2010 0.7600 0.7800 0.7500 0.7800 27,437 +0.03(+4.00%)
Mar 09, 2010 0.7600 0.7600 0.7500 0.7500 17,500 +0.01(+1.35%)
Mar 08, 2010 0.7400 0.7700 0.7300 0.7400 5,587 -0.01(-1.33%)
Mar 05, 2010 0.7200 0.7500 0.7200 0.7500 86,750 +0.02(+2.74%)
Mar 04, 2010 0.7800 0.7800 0.7300 0.7300 36,128 -0.03(-3.95%)
Mar 03, 2010 0.7400 0.7600 0.7300 0.7600 18,700 +0.01(+1.33%)
Mar 02, 2010 0.7500 0.7600 0.7400 0.7500 60,663 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.