Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9000 +0.0300 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7200 0.7200 0.7000 0.7000 3,306 -0.02(-2.78%)
Jun 29, 2010 0.6900 0.7200 0.6900 0.7200 25,204 +0.06(+9.09%)
Jun 25, 2010 0.6700 0.6700 0.6600 0.6600 8,400 -0.06(-8.33%)
Jun 24, 2010 0.7000 0.7200 0.7000 0.7200 14,000 +0.06(+9.09%)
Jun 23, 2010 0.6800 0.6800 0.6600 0.6600 3,125 +0.00(+0.00%)
Jun 22, 2010 0.7000 0.7100 0.6600 0.6600 25,312 -0.05(-7.04%)
Jun 21, 2010 0.7100 0.7100 0.7100 0.7100 4,507 +0.01(+1.43%)
Jun 18, 2010 0.7000 0.7000 0.7000 0.7000 1,125 +0.00(+0.00%)
Jun 17, 2010 0.7000 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2010 0.7000 0.7000 0.7000 0.7000 14,450 +0.00(+0.00%)
Jun 15, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jun 14, 2010 0.7100 0.7200 0.7100 0.7200 10,375 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7200 0.7000 0.7200 27,500 +0.00(+0.00%)
Jun 10, 2010 0.7000 0.7200 0.7000 0.7200 38,087 +0.02(+2.86%)
Jun 09, 2010 0.6500 0.7000 0.6500 0.7000 30,364 +0.05(+7.69%)
Jun 08, 2010 0.6600 0.6600 0.6500 0.6500 14,812 -0.01(-1.52%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 16,480 +0.01(+1.54%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 312 -0.01(-1.52%)
Jun 03, 2010 0.6500 0.6600 0.6500 0.6600 125,474 +0.01(+1.54%)
Jun 02, 2010 0.6500 0.6500 0.6500 0.6500 9,335 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.