Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.890 3.907 3.878 3.878 96,627 -0.03(-0.86%)
Sep 29, 2010 3.890 3.912 3.890 3.912 57,690 +0.02(+0.58%)
Sep 28, 2010 3.901 3.907 3.890 3.890 25,940 -0.02(-0.58%)
Sep 27, 2010 3.884 3.912 3.878 3.912 66,203 +0.02(+0.43%)
Sep 24, 2010 3.923 3.923 3.873 3.895 41,062 +0.01(+0.29%)
Sep 23, 2010 3.867 3.900 3.867 3.884 10,392 +0.00(+0.00%)
Sep 22, 2010 3.850 3.884 3.850 3.884 58,997 +0.02(+0.58%)
Sep 21, 2010 3.845 3.890 3.845 3.862 73,511 +0.00(+0.00%)
Sep 20, 2010 3.839 3.862 3.839 3.862 81,816 +0.00(+0.00%)
Sep 17, 2010 3.862 3.862 3.822 3.862 74,229 +0.00(+0.00%)
Sep 15, 2010 3.940 3.940 3.862 3.862 79,180 -0.09(-2.28%)
Sep 14, 2010 3.957 3.963 3.935 3.952 28,543 -0.01(-0.28%)
Sep 13, 2010 3.918 3.963 3.918 3.963 22,543 +0.05(+1.15%)
Sep 10, 2010 3.912 3.957 3.912 3.918 61,678 +0.01(+0.14%)
Sep 09, 2010 3.907 3.929 3.895 3.912 102,372 +0.01(+0.14%)
Sep 08, 2010 3.923 3.957 3.907 3.907 50,608 -0.04(-1.00%)
Sep 07, 2010 3.923 3.952 3.896 3.946 55,767 +0.03(+0.86%)
Sep 03, 2010 3.963 3.974 3.907 3.912 57,679 -0.05(-1.28%)
Sep 02, 2010 3.963 3.985 3.957 3.963 77,618 -0.02(-0.42%)
Sep 01, 2010 3.968 3.985 3.957 3.980 35,686 -0.01(-0.28%)
Aug 31, 2010 3.940 3.991 3.940 3.991 60,870 +0.03(+0.85%)
Aug 30, 2010 3.929 3.963 3.929 3.957 30,049 +0.01(+0.14%)
Aug 27, 2010 3.952 3.963 3.907 3.952 51,472 +0.05(+1.15%)
Aug 26, 2010 3.878 3.923 3.878 3.907 59,670 +0.02(+0.43%)
Aug 25, 2010 3.873 3.907 3.873 3.890 92,278 +0.03(+0.91%)
Aug 24, 2010 3.867 3.867 3.855 3.855 23,382 -0.00(-0.03%)
Aug 23, 2010 3.828 3.884 3.828 3.856 81,393 +0.01(+0.29%)
Aug 20, 2010 3.867 3.867 3.828 3.845 37,409 +0.01(+0.15%)
Aug 19, 2010 3.878 3.890 3.839 3.839 75,126 -0.02(-0.58%)
Aug 18, 2010 3.901 3.923 3.862 3.862 84,159 -0.07(-1.72%)
Aug 17, 2010 3.878 3.929 3.878 3.929 86,165 +0.03(+0.87%)
Aug 16, 2010 3.805 3.901 3.800 3.895 96,048 +0.05(+1.32%)
Aug 13, 2010 3.845 3.864 3.822 3.845 59,420 -0.01(-0.15%)
Aug 12, 2010 3.800 3.850 3.800 3.850 35,577 +0.05(+1.18%)
Aug 11, 2010 3.805 3.816 3.800 3.805 20,056 +0.00(+0.00%)
Aug 10, 2010 3.828 3.845 3.800 3.805 45,858 -0.01(-0.30%)
Aug 09, 2010 3.828 3.850 3.816 3.816 53,442 -0.01(-0.15%)
Aug 06, 2010 3.822 3.873 3.816 3.822 60,592 -0.02(-0.59%)
Aug 05, 2010 3.828 3.896 3.828 3.845 93,772 +0.02(+0.44%)
Aug 04, 2010 3.794 3.828 3.794 3.828 43,394 +0.05(+1.19%)
Aug 03, 2010 3.794 3.822 3.777 3.783 75,016 -0.02(-0.44%)
Aug 02, 2010 3.822 3.828 3.800 3.800 37,567 +0.00(+0.00%)
Jul 30, 2010 3.800 3.811 3.771 3.800 33,586 +0.01(+0.15%)
Jul 29, 2010 3.755 3.794 3.755 3.794 22,639 +0.03(+0.90%)
Jul 28, 2010 3.766 3.783 3.760 3.760 37,084 -0.01(-0.30%)
Jul 27, 2010 3.794 3.794 3.766 3.771 54,851 -0.02(-0.59%)
Jul 26, 2010 3.800 3.845 3.755 3.794 51,642 +0.01(+0.30%)
Jul 23, 2010 3.766 3.794 3.766 3.783 8,704 +0.02(+0.45%)
Jul 22, 2010 3.811 3.811 3.766 3.766 56,947 -0.03(-0.89%)
Jul 21, 2010 3.771 3.800 3.760 3.800 67,244 +0.03(+0.75%)
Jul 20, 2010 3.715 3.777 3.715 3.771 37,160 +0.02(+0.45%)
Jul 19, 2010 3.693 3.755 3.693 3.755 99,238 +0.05(+1.21%)
Jul 16, 2010 3.710 3.715 3.693 3.710 17,132 +0.02(+0.61%)
Jul 15, 2010 3.704 3.710 3.687 3.687 24,251 +0.00(+0.00%)
Jul 14, 2010 3.698 3.710 3.687 3.687 16,656 +0.00(+0.00%)
Jul 13, 2010 3.732 3.732 3.687 3.687 56,370 -0.01(-0.30%)
Jul 12, 2010 3.687 3.715 3.676 3.698 48,613 -0.01(-0.15%)
Jul 09, 2010 3.704 3.704 3.676 3.704 48,844 +0.01(+0.30%)
Jul 08, 2010 3.670 3.693 3.670 3.693 49,008 +0.02(+0.46%)
Jul 07, 2010 3.670 3.693 3.670 3.676 22,984 +0.00(+0.00%)
Jul 06, 2010 3.670 3.695 3.670 3.676 20,634 +0.02(+0.46%)
Jul 02, 2010 3.659 3.715 3.659 3.659 36,084 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.