Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.662	6.662	6.643	6.658	60,466	+0.00(+0.07%)
Jan 28, 2010	6.653	6.654	6.638	6.653	67,592	-0.01(-0.21%)
Jan 27, 2010	6.658	6.667	6.619	6.667	133,544	+0.05(+0.72%)
Jan 26, 2010	6.662	6.662	6.619	6.619	55,071	-0.03(-0.50%)
Jan 25, 2010	6.624	6.653	6.615	6.653	101,886	+0.02(+0.36%)
Jan 22, 2010	6.653	6.696	6.591	6.629	150,864	+0.00(+0.00%)
Jan 21, 2010	6.553	6.667	6.553	6.629	202,725	+0.05(+0.80%)
Jan 20, 2010	6.500	6.577	6.486	6.577	141,360	+0.08(+1.17%)
Jan 19, 2010	6.462	6.500	6.462	6.500	59,230	+0.03(+0.49%)
Jan 15, 2010	6.443	6.468	6.468	6.468	85,823	-0.00(-0.05%)
Jan 14, 2010	6.472	6.487	6.448	6.472	119,573	-0.02(-0.37%)
Jan 13, 2010	6.476	6.500	6.467	6.496	107,658	-0.00(-0.07%)
Jan 12, 2010	6.453	6.524	6.439	6.500	215,502	+0.05(+0.72%)
Jan 11, 2010	6.435	6.487	6.435	6.454	105,539	+0.04(+0.67%)
Jan 08, 2010	6.373	6.425	6.369	6.411	259,234	+0.04(+0.67%)
Jan 07, 2010	6.383	6.383	6.321	6.369	159,871	+0.00(+0.07%)
Jan 06, 2010	6.359	6.387	6.350	6.364	159,784	+0.00(+0.00%)
Jan 05, 2010	6.350	6.392	6.340	6.364	87,612	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.