Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Nov 29, 2010 0.1800 0.1800 0.1700 0.1700 308,905 -0.01(-8.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1850 422,700 -0.01(-2.63%)
Nov 25, 2010 0.1700 0.1900 0.1700 0.1900 680,926 +0.02(+15.15%)
Nov 24, 2010 0.1600 0.1650 0.1550 0.1650 1,157,910 +0.00(+0.00%)
Nov 23, 2010 0.1700 0.1700 0.1600 0.1650 300,500 -0.01(-5.71%)
Nov 22, 2010 0.1750 0.1750 0.1700 0.1750 502,867 +0.00(+0.00%)
Nov 19, 2010 0.1700 0.1750 0.1700 0.1750 506,065 +0.00(+2.94%)
Nov 18, 2010 0.1650 0.1700 0.1600 0.1700 684,490 +0.02(+9.68%)
Nov 17, 2010 0.1600 0.1650 0.1550 0.1550 708,504 -0.01(-6.06%)
Nov 16, 2010 0.1700 0.1700 0.1650 0.1650 1,441,100 -0.02(-13.16%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 349,352 +0.00(+0.00%)
Nov 12, 2010 0.1900 0.1900 0.1800 0.1900 1,038,800 +0.00(+0.00%)
Nov 11, 2010 0.2000 0.2000 0.1900 0.1900 573,800 -0.01(-5.00%)
Nov 10, 2010 0.1950 0.2000 0.1900 0.2000 644,100 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 517,525 +0.00(+0.00%)
Nov 08, 2010 0.2100 0.2100 0.2000 0.2000 912,400 -0.01(-4.76%)
Nov 05, 2010 0.2050 0.2100 0.2000 0.2100 491,000 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2100 0.2050 0.2100 904,500 +0.00(+0.00%)
Nov 03, 2010 0.2050 0.2100 0.2050 0.2100 819,000 +0.01(+2.44%)
Nov 02, 2010 0.2000 0.2050 0.2000 0.2050 509,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.