Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.080 +0.050 (+2.46%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.965 1.982 1.909 1.940 10,823 -0.04(-1.86%)
Dec 30, 2010 1.894 1.977 1.894 1.977 10,067 +0.05(+2.65%)
Dec 29, 2010 1.945 1.945 1.894 1.926 14,436 -0.02(-1.02%)
Dec 28, 2010 1.971 1.982 1.888 1.945 12,359 -0.03(-1.29%)
Dec 27, 2010 1.982 1.982 1.875 1.971 21,135 +0.00(+0.14%)
Dec 23, 2010 1.897 1.971 1.889 1.968 27,721 +0.06(+2.96%)
Dec 22, 2010 1.923 1.923 1.872 1.911 20,044 +0.00(+0.00%)
Dec 21, 2010 1.911 1.920 1.900 1.911 252,155 +0.01(+0.75%)
Dec 20, 2010 1.923 1.926 1.897 1.897 8,245 -0.01(-0.30%)
Dec 17, 2010 1.911 1.923 1.897 1.903 9,541 +0.01(+0.30%)
Dec 16, 2010 1.897 1.912 1.897 1.897 4,894 -0.02(-1.18%)
Dec 15, 2010 1.920 1.923 1.875 1.920 10,417 -0.00(-0.06%)
Dec 14, 2010 1.937 1.937 1.894 1.921 4,078 +0.02(+0.95%)
Dec 13, 2010 1.957 1.957 1.903 1.903 7,772 +0.03(+1.66%)
Dec 10, 2010 1.869 1.903 1.869 1.872 3,379 +0.00(+0.15%)
Dec 09, 2010 1.879 1.883 1.869 1.869 7,055 +0.00(+0.00%)
Dec 08, 2010 1.957 1.957 1.869 1.869 2,825 -0.04(-2.30%)
Dec 07, 2010 1.917 1.917 1.870 1.913 27,300 +0.00(+0.07%)
Dec 06, 2010 1.911 1.920 1.856 1.911 59,810 -0.01(-0.43%)
Dec 03, 2010 1.828 1.928 1.828 1.920 18,807 +0.06(+3.43%)
Dec 02, 2010 1.853 1.928 1.853 1.856 53,749 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.