Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.726 6.774 6.716 6.736 75,273 +0.01(+0.14%)
Apr 29, 2010 6.755 6.768 6.726 6.726 61,108 -0.03(-0.43%)
Apr 28, 2010 6.750 6.765 6.745 6.755 91,646 -0.01(-0.21%)
Apr 27, 2010 6.770 6.790 6.760 6.770 103,670 -0.00(-0.02%)
Apr 26, 2010 6.765 6.784 6.755 6.771 119,624 +0.02(+0.23%)
Apr 23, 2010 6.770 6.770 6.755 6.755 91,718 +0.00(+0.00%)
Apr 22, 2010 6.702 6.755 6.697 6.755 157,080 -0.00(-0.07%)
Apr 21, 2010 6.731 6.765 6.716 6.760 106,844 +0.02(+0.29%)
Apr 20, 2010 6.731 6.770 6.711 6.741 104,960 +0.00(+0.07%)
Apr 19, 2010 6.692 6.736 6.692 6.736 59,748 +0.00(+0.07%)
Apr 16, 2010 6.760 6.760 6.707 6.731 113,999 -0.03(-0.43%)
Apr 15, 2010 6.741 6.774 6.736 6.760 82,324 +0.01(+0.22%)
Apr 14, 2010 6.736 6.788 6.731 6.745 118,411 -0.00(-0.07%)
Apr 13, 2010 6.745 6.770 6.741 6.750 52,858 -0.03(-0.43%)
Apr 12, 2010 6.745 6.799 6.736 6.779 81,453 +0.02(+0.36%)
Apr 09, 2010 6.760 6.799 6.755 6.755 51,223 -0.03(-0.43%)
Apr 08, 2010 6.736 6.804 6.736 6.784 132,689 +0.03(+0.43%)
Apr 07, 2010 6.750 6.779 6.711 6.755 89,914 +0.01(+0.13%)
Apr 06, 2010 6.684 6.775 6.684 6.747 135,756 +0.05(+0.79%)
Apr 05, 2010 6.674 6.703 6.660 6.694 74,721 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.