Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.133	7.271	7.039	7.133	575,955	-0.13(-1.72%)
May 27, 2010	7.164	7.271	6.923	7.258	860,347	+0.54(+7.97%)
May 26, 2010	7.021	7.128	6.699	6.722	1,073,481	-0.02(-0.33%)
May 25, 2010	6.257	6.793	6.137	6.744	1,336,637	+0.09(+1.41%)
May 24, 2010	6.833	7.101	6.637	6.650	643,946	-0.16(-2.36%)
May 21, 2010	6.257	6.981	6.168	6.811	1,366,173	+0.42(+6.49%)
May 20, 2010	6.321	6.579	6.298	6.396	2,226,075	-0.57(-8.21%)
May 19, 2010	7.271	7.378	6.677	6.967	2,576,239	-0.45(-6.08%)
May 18, 2010	7.374	7.700	7.235	7.419	1,792,064	+0.04(+0.48%)
May 17, 2010	7.642	7.655	7.146	7.383	906,707	-0.19(-2.48%)
May 14, 2010	7.570	8.080	7.387	7.570	1,606,580	-0.51(-6.30%)
May 13, 2010	9.317	9.379	7.959	8.080	3,325,179	-0.75(-8.54%)
May 12, 2010	8.348	8.843	8.348	8.834	1,065,725	+0.55(+6.69%)
May 11, 2010	8.353	8.459	8.227	8.281	887,445	-0.02(-0.22%)
May 10, 2010	8.151	8.330	8.120	8.298	771,386	+0.79(+10.53%)
May 07, 2010	7.896	8.039	7.280	7.508	1,113,344	-0.34(-4.33%)
May 06, 2010	7.847	8.450	7.334	7.847	987	-0.04(-0.51%)
May 05, 2010	8.191	8.531	7.678	7.888	1,535,000	-0.58(-6.81%)
May 04, 2010	9.210	9.210	8.374	8.464	1,557,728	-0.97(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.