Indicators

Sifco Industries (NY: SIF )

3.300 +0.040 (+1.23%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.32	10.95	10.32	10.95	2,970	+0.45(+4.29%)
Jun 29, 2010	10.52	10.57	10.22	10.50	1,949	-0.10(-0.94%)
Jun 25, 2010	10.60	10.62	10.20	10.60	2,440	+0.49(+4.85%)
Jun 24, 2010	10.99	10.99	10.11	10.11	4,880	-0.88(-8.01%)
Jun 23, 2010	10.99	10.99	10.59	10.99	14,818	+0.00(+0.00%)
Jun 22, 2010	10.99	10.99	10.89	10.99	4,752	+0.00(+0.00%)
Jun 21, 2010	10.85	10.99	10.84	10.99	2,500	+0.16(+1.48%)
Jun 18, 2010	10.83	10.83	10.51	10.83	1,100	+0.09(+0.84%)
Jun 17, 2010	10.84	10.85	10.10	10.74	4,415	-0.10(-0.90%)
Jun 16, 2010	10.90	10.90	10.60	10.84	2,400	-0.15(-1.39%)
Jun 15, 2010	10.91	10.99	10.91	10.99	2,355	+0.00(+0.00%)
Jun 14, 2010	10.98	11.01	10.98	10.99	15,721	+0.01(+0.13%)
Jun 11, 2010	10.67	10.99	10.65	10.98	3,171	+0.13(+1.16%)
Jun 10, 2010	10.67	10.85	10.67	10.85	2,300	-0.13(-1.17%)
Jun 09, 2010	11.13	11.13	10.75	10.98	8,415	+0.14(+1.27%)
Jun 08, 2010	10.99	10.99	10.50	10.84	2,607	-0.15(-1.36%)
Jun 07, 2010	10.45	11.00	10.35	10.99	5,841	+0.33(+3.10%)
Jun 04, 2010	10.66	11.32	10.34	10.66	1,542	-0.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.