Indicators

CPI Aerostructures (NY: CVU )

2.680 +0.150 (+5.93%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.600	6.600	6.400	6.400	12,410	-0.19(-2.88%)
Feb 25, 2010	6.600	6.730	6.570	6.590	18,710	+0.00(+0.00%)
Feb 24, 2010	6.570	6.590	6.570	6.590	700	+0.03(+0.46%)
Feb 23, 2010	6.740	6.758	6.560	6.560	2,800	+0.00(+0.00%)
Feb 22, 2010	6.900	6.900	6.560	6.560	30,315	-0.14(-2.09%)
Feb 19, 2010	6.560	6.800	6.500	6.700	13,563	+0.07(+1.06%)
Feb 18, 2010	6.550	6.840	6.430	6.630	4,259	+0.03(+0.45%)
Feb 17, 2010	6.490	6.680	6.490	6.600	4,450	+0.21(+3.29%)
Feb 16, 2010	6.250	6.400	6.220	6.390	13,400	+0.19(+3.06%)
Feb 12, 2010	6.350	6.200	6.200	6.200	28,700	-0.10(-1.59%)
Feb 11, 2010	6.270	6.500	6.180	6.300	65,175	+0.03(+0.48%)
Feb 10, 2010	6.250	6.270	6.250	6.270	1,700	+0.11(+1.79%)
Feb 09, 2010	6.250	6.250	6.150	6.160	7,900	+0.00(+0.00%)
Feb 08, 2010	6.360	6.770	6.160	6.160	3,060	+0.00(+0.00%)
Feb 05, 2010	6.160	6.286	6.150	6.160	2,650	+0.00(+0.00%)
Feb 04, 2010	6.170	6.360	6.160	6.160	1,800	+0.06(+0.98%)
Feb 03, 2010	6.260	6.350	6.100	6.100	7,740	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.