Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.550	1.599	1.550	1.563	12,284	-0.05(-3.07%)
Jan 26, 2010	1.612	1.612	1.612	1.612	0	+0.06(+4.03%)
Jan 25, 2010	1.550	1.550	1.537	1.550	14,711	+0.01(+0.34%)
Jan 22, 2010	1.498	1.545	1.459	1.545	2,134	-0.02(-1.48%)
Jan 21, 2010	1.565	1.568	1.563	1.568	6,142	-0.02(-1.33%)
Jan 20, 2010	1.589	1.589	1.589	1.589	552	+0.00(+0.16%)
Jan 19, 2010	1.589	1.612	1.485	1.586	18,573	-0.03(-1.62%)
Jan 15, 2010	1.625	1.612	1.612	1.612	64,879	+0.07(+4.38%)
Jan 14, 2010	1.508	1.550	1.487	1.545	48,709	+0.03(+1.89%)
Jan 13, 2010	1.461	1.516	1.461	1.516	3,923	+0.02(+1.04%)
Jan 12, 2010	1.500	1.511	1.446	1.500	86,155	-0.05(-3.19%)
Jan 11, 2010	1.550	1.550	1.550	1.550	3,781	+0.01(+0.85%)
Jan 08, 2010	1.517	1.537	1.498	1.537	3,927	-0.01(-0.67%)
Jan 07, 2010	1.524	1.547	1.524	1.547	8,349	+0.06(+4.03%)
Jan 06, 2010	1.498	1.563	1.446	1.487	8,445	+0.02(+1.06%)
Jan 05, 2010	1.500	1.500	1.459	1.472	16,027	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.