Indicators

Washington TR Bncorp (NQ: WASH )

27.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.18	11.28	11.04	11.16	33,617	+0.05(+0.47%)
Sep 29, 2010	10.98	11.17	10.96	11.11	57,588	+0.06(+0.53%)
Sep 28, 2010	10.83	11.07	10.69	11.05	33,932	+0.29(+2.71%)
Sep 27, 2010	11.16	11.17	10.73	10.76	29,066	-0.43(-3.82%)
Sep 24, 2010	10.74	11.19	10.74	11.18	47,354	+0.61(+5.79%)
Sep 23, 2010	10.68	10.92	10.55	10.57	35,234	-0.15(-1.40%)
Sep 22, 2010	10.88	10.89	10.62	10.72	31,140	-0.18(-1.64%)
Sep 21, 2010	10.79	11.08	10.76	10.90	28,542	-0.20(-1.82%)
Sep 20, 2010	10.70	11.13	10.55	11.10	63,191	+0.41(+3.83%)
Sep 17, 2010	10.98	10.98	10.64	10.69	82,772	-0.40(-3.59%)
Sep 15, 2010	10.95	11.15	10.79	11.09	41,027	+0.13(+1.21%)
Sep 14, 2010	11.07	11.07	10.84	10.96	25,092	-0.18(-1.61%)
Sep 13, 2010	10.66	11.21	10.65	11.14	62,282	+0.55(+5.23%)
Sep 10, 2010	10.58	10.63	10.46	10.58	35,868	-0.01(-0.11%)
Sep 09, 2010	10.72	10.72	10.47	10.59	45,379	+0.03(+0.33%)
Sep 08, 2010	10.61	10.76	10.50	10.56	26,750	-0.02(-0.22%)
Sep 07, 2010	10.88	10.88	10.54	10.58	23,298	-0.32(-2.91%)
Sep 03, 2010	10.93	11.00	10.75	10.90	36,869	+0.06(+0.59%)
Sep 02, 2010	10.85	10.92	10.66	10.84	28,076	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.