Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.663	6.663	6.644	6.658	60,464	+0.00(+0.07%)
Jan 28, 2010	6.653	6.654	6.639	6.653	67,589	-0.01(-0.21%)
Jan 27, 2010	6.658	6.667	6.620	6.667	133,538	+0.05(+0.72%)
Jan 26, 2010	6.663	6.663	6.620	6.620	55,069	-0.03(-0.50%)
Jan 25, 2010	6.624	6.653	6.615	6.653	101,882	+0.02(+0.36%)
Jan 22, 2010	6.653	6.696	6.591	6.629	150,858	+0.00(+0.00%)
Jan 21, 2010	6.553	6.667	6.553	6.629	202,717	+0.05(+0.80%)
Jan 20, 2010	6.501	6.577	6.486	6.577	141,355	+0.08(+1.17%)
Jan 19, 2010	6.462	6.501	6.462	6.501	59,228	+0.03(+0.49%)
Jan 15, 2010	6.443	6.469	6.469	6.469	85,819	-0.00(-0.05%)
Jan 14, 2010	6.472	6.487	6.448	6.472	119,568	-0.02(-0.37%)
Jan 13, 2010	6.477	6.501	6.467	6.496	107,654	-0.00(-0.07%)
Jan 12, 2010	6.453	6.524	6.439	6.501	215,493	+0.05(+0.72%)
Jan 11, 2010	6.435	6.487	6.435	6.454	105,535	+0.04(+0.67%)
Jan 08, 2010	6.374	6.426	6.369	6.411	259,224	+0.04(+0.67%)
Jan 07, 2010	6.383	6.383	6.321	6.369	159,865	+0.00(+0.07%)
Jan 06, 2010	6.359	6.388	6.350	6.364	159,778	+0.00(+0.00%)
Jan 05, 2010	6.350	6.392	6.340	6.364	87,608	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.