Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Nov 29, 2010 0.1800 0.1800 0.1700 0.1700 308,905 -0.01(-8.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1850 422,700 -0.01(-2.63%)
Nov 25, 2010 0.1700 0.1900 0.1700 0.1900 680,926 +0.02(+15.15%)
Nov 24, 2010 0.1600 0.1650 0.1550 0.1650 1,157,910 +0.00(+0.00%)
Nov 23, 2010 0.1700 0.1700 0.1600 0.1650 300,500 -0.01(-5.71%)
Nov 22, 2010 0.1750 0.1750 0.1700 0.1750 502,867 +0.00(+0.00%)
Nov 19, 2010 0.1700 0.1750 0.1700 0.1750 506,065 +0.00(+2.94%)
Nov 18, 2010 0.1650 0.1700 0.1600 0.1700 684,490 +0.02(+9.68%)
Nov 17, 2010 0.1600 0.1650 0.1550 0.1550 708,504 -0.01(-6.06%)
Nov 16, 2010 0.1700 0.1700 0.1650 0.1650 1,441,100 -0.02(-13.16%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 349,352 +0.00(+0.00%)
Nov 12, 2010 0.1900 0.1900 0.1800 0.1900 1,038,800 +0.00(+0.00%)
Nov 11, 2010 0.2000 0.2000 0.1900 0.1900 573,800 -0.01(-5.00%)
Nov 10, 2010 0.1950 0.2000 0.1900 0.2000 644,100 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 517,525 +0.00(+0.00%)
Nov 08, 2010 0.2100 0.2100 0.2000 0.2000 912,400 -0.01(-4.76%)
Nov 05, 2010 0.2050 0.2100 0.2000 0.2100 491,000 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2100 0.2050 0.2100 904,500 +0.00(+0.00%)
Nov 03, 2010 0.2050 0.2100 0.2050 0.2100 819,000 +0.01(+2.44%)
Nov 02, 2010 0.2000 0.2050 0.2000 0.2050 509,500 +0.00(+2.50%)
Nov 01, 2010 0.1950 0.2000 0.1900 0.2000 470,000 +0.02(+8.11%)
Oct 29, 2010 0.1900 0.1900 0.1850 0.1850 573,600 -0.01(-2.63%)
Oct 28, 2010 0.1900 0.1900 0.1850 0.1900 136,925 +0.00(+0.00%)
Oct 27, 2010 0.1950 0.1950 0.1800 0.1900 873,700 -0.01(-5.00%)
Oct 25, 2010 0.2000 0.2050 0.1950 0.2000 2,331,834 -0.00(-2.44%)
Oct 22, 2010 0.2200 0.2250 0.2000 0.2050 6,807,000 -0.01(-2.38%)
Oct 21, 2010 0.1800 0.2100 0.1800 0.2100 5,381,982 +0.03(+16.67%)
Oct 20, 2010 0.1750 0.1800 0.1700 0.1800 2,289,875 +0.01(+9.09%)
Oct 19, 2010 0.1700 0.1700 0.1650 0.1650 3,006,456 -0.01(-2.94%)
Oct 18, 2010 0.1700 0.1700 0.1650 0.1700 1,945,007 +0.01(+3.03%)
Oct 15, 2010 0.1700 0.1700 0.1650 0.1650 1,474,300 -0.01(-2.94%)
Oct 14, 2010 0.1800 0.1800 0.1700 0.1700 3,884,300 -0.00(-2.86%)
Oct 13, 2010 0.1900 0.1900 0.1750 0.1750 3,769,690 -0.01(-5.41%)
Oct 12, 2010 0.2050 0.2100 0.1750 0.1850 6,375,762 +0.01(+5.71%)
Oct 08, 2010 0.1750 0.1800 0.1700 0.1750 1,407,353 +0.00(+0.00%)
Oct 07, 2010 0.1750 0.1750 0.1650 0.1750 1,815,400 +0.00(+0.00%)
Oct 06, 2010 0.1750 0.1750 0.1650 0.1750 522,800 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1650 0.1750 871,900 +0.00(+0.00%)
Oct 04, 2010 0.1800 0.1900 0.1750 0.1750 2,426,650 +0.00(+2.94%)
Oct 01, 2010 0.1650 0.1800 0.1650 0.1700 2,184,459 +0.01(+6.25%)
Sep 30, 2010 0.1600 0.1650 0.1500 0.1600 1,070,414 +0.01(+3.23%)
Sep 29, 2010 0.1550 0.1600 0.1550 0.1550 928,800 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1550 0.1450 0.1550 401,900 +0.01(+3.33%)
Sep 27, 2010 0.1700 0.1700 0.1400 0.1500 1,662,550 -0.02(-11.76%)
Sep 24, 2010 0.1350 0.1700 0.1350 0.1700 859,000 +0.05(+36.00%)
Sep 23, 2010 0.1250 0.1300 0.1250 0.1250 167,000 +0.00(+0.00%)
Sep 22, 2010 0.1250 0.1300 0.1250 0.1250 201,000 +0.01(+4.17%)
Sep 21, 2010 0.1200 0.1250 0.1150 0.1200 126,150 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1250 0.1150 0.1200 150,600 -0.01(-7.69%)
Sep 17, 2010 0.1300 0.1350 0.1300 0.1300 154,300 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1300 0.1300 72,000 +0.00(+0.00%)
Sep 14, 2010 0.1200 0.1300 0.1200 0.1300 199,000 +0.01(+8.33%)
Sep 13, 2010 0.1100 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Sep 10, 2010 0.1200 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Sep 09, 2010 0.1150 0.1200 0.1100 0.1100 145,000 +0.00(+0.00%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 159,200 -0.02(-15.38%)
Sep 07, 2010 0.1250 0.1300 0.1250 0.1300 45,388 +0.00(+0.00%)
Sep 03, 2010 0.1250 0.1300 0.1200 0.1300 37,000 -0.01(-3.70%)
Sep 02, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2010 0.1200 0.1350 0.1200 0.1350 150,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1350 0.1200 0.1350 205,000 +0.01(+3.85%)
Aug 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2010 0.1300 0.1300 0.1200 0.1300 103,000 -0.01(-3.70%)
Aug 25, 2010 0.1250 0.1350 0.1250 0.1350 21,000 +0.01(+3.85%)
Aug 24, 2010 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Aug 23, 2010 0.1450 0.1450 0.1350 0.1350 161,760 -0.01(-6.90%)
Aug 20, 2010 0.1400 0.1450 0.1400 0.1450 107,500 +0.00(+3.57%)
Aug 19, 2010 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+7.69%)
Aug 18, 2010 0.1300 0.1500 0.1300 0.1300 541,000 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1300 0.1100 0.1300 104,400 +0.02(+18.18%)
Aug 16, 2010 0.1100 0.1100 0.1100 0.1100 110,000 +0.01(+10.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 12, 2010 0.0950 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+11.11%)
Aug 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2010 0.0900 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.1000 0.0800 0.1000 470,700 +0.02(+25.00%)
Jul 30, 2010 0.0800 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.0900 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 23, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 22, 2010 0.0900 0.0900 0.0800 0.0900 197,500 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Jul 20, 2010 0.0900 0.0900 0.0900 0.0900 94,700 +0.00(+0.00%)
Jul 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0850 0.0900 278,189 -0.01(-10.00%)
Jul 15, 2010 0.0950 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Jul 14, 2010 0.0950 0.0950 0.0800 0.0950 175,500 -0.01(-5.00%)
Jul 13, 2010 0.1000 0.1050 0.0950 0.1000 261,500 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1100 0.0950 0.1000 346,600 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 07, 2010 0.0950 0.1100 0.0900 0.1100 159,000 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1100 0.0700 0.1100 190,670 +0.00(+0.00%)
Jul 02, 2010 0.1050 0.1100 0.1050 0.1100 74,000 -0.01(-4.35%)
Jun 30, 2010 0.1200 0.1200 0.1150 0.1150 338,800 +0.00(+0.00%)
Jun 29, 2010 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 25, 2010 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 38,500 -0.01(-4.00%)
Jun 22, 2010 0.1200 0.1250 0.1150 0.1250 142,400 +0.01(+4.17%)
Jun 21, 2010 0.1200 0.1300 0.1200 0.1200 36,000 -0.01(-4.00%)
Jun 18, 2010 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 17, 2010 0.1200 0.1300 0.1200 0.1300 205,476 +0.01(+8.33%)
Jun 16, 2010 0.1200 0.1200 0.1200 0.1200 155,000 -0.01(-4.00%)
Jun 15, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 14, 2010 0.1250 0.1300 0.1250 0.1300 25,800 +0.01(+4.00%)
Jun 11, 2010 0.1300 0.1300 0.1250 0.1250 140,800 -0.01(-3.85%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 09, 2010 0.1250 0.1350 0.1250 0.1300 40,000 -0.01(-7.14%)
Jun 08, 2010 0.1300 0.1400 0.1300 0.1400 25,242 +0.00(+0.00%)
Jun 07, 2010 0.1300 0.1400 0.1300 0.1400 35,000 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1450 0.1300 0.1400 80,300 -0.02(-12.50%)
Jun 03, 2010 0.1600 0.1600 0.1400 0.1600 484,319 -0.01(-3.03%)
Jun 02, 2010 0.1550 0.1650 0.1500 0.1650 892,214 +0.02(+17.86%)
Jun 01, 2010 0.1400 0.1500 0.1350 0.1400 330,400 +0.02(+12.00%)
May 31, 2010 0.1150 0.1250 0.1150 0.1250 76,000 +0.01(+8.70%)
May 28, 2010 0.1100 0.1150 0.1050 0.1150 179,000 +0.01(+9.52%)
May 27, 2010 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-8.70%)
May 26, 2010 0.1050 0.1150 0.1050 0.1150 93,000 +0.01(+9.52%)
May 25, 2010 0.1050 0.1100 0.1000 0.1050 87,500 -0.01(-8.70%)
May 21, 2010 0.1050 0.1150 0.1000 0.1150 188,900 +0.01(+9.52%)
May 20, 2010 0.1200 0.1050 0.0950 0.1050 515,500 -0.02(-16.00%)
May 19, 2010 0.1300 0.1350 0.1250 0.1250 177,878 -0.01(-3.85%)
May 18, 2010 0.1400 0.1400 0.1300 0.1300 168,500 -0.01(-3.70%)
May 17, 2010 0.1400 0.1450 0.1350 0.1350 200,700 +0.00(+0.00%)
May 14, 2010 0.1350 0.1350 0.1350 0.1350 10,700 +0.00(+0.00%)
May 13, 2010 0.1350 0.1350 0.1350 0.1350 59,282 -0.01(-3.57%)
May 12, 2010 0.1400 0.1400 0.1350 0.1400 174,100 +0.00(+0.00%)
May 11, 2010 0.1350 0.1400 0.1300 0.1400 46,500 +0.00(+0.00%)
May 10, 2010 0.1300 0.1400 0.1350 0.1400 747,725 +0.02(+16.67%)
May 07, 2010 0.1300 0.1300 0.1050 0.1200 418,775 -0.02(-11.11%)
May 06, 2010 0.1400 0.1400 0.1300 0.1350 340,950 -0.01(-10.00%)
May 05, 2010 0.1450 0.1500 0.1450 0.1500 439,600 +0.00(+0.00%)
May 04, 2010 0.1600 0.1600 0.1450 0.1500 289,118 -0.01(-6.25%)
May 03, 2010 0.1550 0.1600 0.1550 0.1600 432,150 +0.01(+3.23%)
Apr 30, 2010 0.1650 0.1650 0.1550 0.1550 484,786 -0.02(-8.82%)
Apr 29, 2010 0.1750 0.1750 0.1650 0.1700 265,000 -0.00(-2.86%)
Apr 28, 2010 0.1650 0.1750 0.1650 0.1750 192,961 +0.00(+2.94%)
Apr 27, 2010 0.1750 0.1750 0.1600 0.1700 260,400 -0.01(-5.56%)
Apr 26, 2010 0.2000 0.2100 0.1700 0.1800 2,840,500 -0.02(-7.69%)
Apr 23, 2010 0.1700 0.2000 0.1550 0.1950 4,235,850 +0.02(+11.43%)
Apr 22, 2010 0.1750 0.1750 0.1650 0.1750 262,400 +0.00(+2.94%)
Apr 21, 2010 0.1700 0.1800 0.1700 0.1700 342,450 +0.00(+0.00%)
Apr 20, 2010 0.1650 0.1750 0.1600 0.1700 917,880 +0.01(+6.25%)
Apr 19, 2010 0.1500 0.1600 0.1450 0.1600 953,043 +0.01(+6.67%)
Apr 16, 2010 0.1300 0.1550 0.1200 0.1500 2,041,779 +0.01(+7.14%)
Apr 15, 2010 0.1550 0.1550 0.1350 0.1400 1,704,793 -0.03(-20.00%)
Apr 14, 2010 0.1850 0.1900 0.1750 0.1750 915,850 -0.01(-5.41%)
Apr 13, 2010 0.1950 0.1950 0.1650 0.1850 6,097,120 -0.04(-17.78%)
Apr 12, 2010 0.2150 0.2700 0.2100 0.2250 6,964,132 +0.04(+18.42%)
Apr 09, 2010 0.1800 0.1900 0.1700 0.1900 4,305,836 +0.05(+35.71%)
Apr 08, 2010 0.1150 0.1500 0.1150 0.1400 2,634,548 +0.03(+27.27%)
Apr 07, 2010 0.1050 0.1100 0.1050 0.1100 2,317,368 +0.01(+10.00%)
Apr 06, 2010 0.1200 0.1200 0.0900 0.1000 4,452,463 +0.03(+33.33%)
Apr 05, 2010 0.0750 0.0750 0.0650 0.0750 524,100 +0.00(+7.14%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 31, 2010 0.0650 0.0700 0.0650 0.0650 1,476,282 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0800 0.0650 0.0650 4,780,650 -0.01(-7.14%)
Mar 29, 2010 0.0650 0.0750 0.0650 0.0700 3,210,500 +0.01(+7.69%)
Mar 26, 2010 0.0600 0.0650 0.0600 0.0650 1,525,573 +0.01(+18.18%)
Mar 25, 2010 0.0450 0.0600 0.0450 0.0550 1,535,000 +0.00(+10.00%)
Mar 24, 2010 0.0500 0.0500 0.0500 0.0500 746,000 -0.00(-9.09%)
Mar 23, 2010 0.0500 0.0550 0.0500 0.0550 535,600 +0.01(+22.22%)
Mar 22, 2010 0.0450 0.0450 0.0400 0.0450 756,625 +0.00(+0.00%)
Mar 19, 2010 0.0450 0.0450 0.0400 0.0450 1,314,600 -0.01(-10.00%)
Mar 18, 2010 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Mar 17, 2010 0.0500 0.0500 0.0500 0.0500 100,190 +0.00(+0.00%)
Mar 16, 2010 0.0550 0.0550 0.0500 0.0500 468,291 -0.00(-9.09%)
Mar 15, 2010 0.0500 0.0550 0.0550 0.0550 109,000 +0.01(+22.22%)
Mar 12, 2010 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Mar 11, 2010 0.0450 0.0500 0.0450 0.0500 209,500 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0450 0.0500 1,372,500 -0.00(-9.09%)
Mar 09, 2010 0.0500 0.0550 0.0500 0.0550 620,500 +0.01(+22.22%)
Mar 08, 2010 0.0500 0.0500 0.0450 0.0450 408,500 -0.01(-10.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0450 0.0500 427,316 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0550 0.0500 0.0500 312,800 +0.00(+0.00%)
Mar 02, 2010 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 98,500 -0.00(-9.09%)
Feb 26, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 25, 2010 0.0550 0.0600 0.0500 0.0500 699,000 -0.00(-9.09%)
Feb 24, 2010 0.0550 0.0550 0.0500 0.0550 212,000 +0.00(+10.00%)
Feb 23, 2010 0.0500 0.0550 0.0500 0.0500 564,000 -0.01(-16.67%)
Feb 22, 2010 0.0500 0.0600 0.0500 0.0600 295,430 +0.01(+20.00%)
Feb 19, 2010 0.0450 0.0500 0.0450 0.0500 613,100 +0.01(+11.11%)
Feb 18, 2010 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+0.00%)
Feb 17, 2010 0.0450 0.0450 0.0450 0.0450 184,500 +0.00(+0.00%)
Feb 16, 2010 0.0450 0.0450 0.0450 0.0450 285,000 +0.00(+0.00%)
Feb 12, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 785,000 +0.01(+11.11%)
Feb 10, 2010 0.0450 0.0500 0.0450 0.0450 379,000 +0.00(+0.00%)
Feb 09, 2010 0.0450 0.0450 0.0450 0.0450 741,000 +0.00(+0.00%)
Feb 08, 2010 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Feb 05, 2010 0.0450 0.0500 0.0450 0.0500 275,000 +0.01(+11.11%)
Feb 04, 2010 0.0450 0.0450 0.0450 0.0450 146,700 +0.00(+0.00%)
Feb 03, 2010 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+12.50%)
Feb 02, 2010 0.0450 0.0450 0.0400 0.0400 843,200 -0.01(-20.00%)
Feb 01, 2010 0.0500 0.0500 0.0450 0.0500 217,800 +0.01(+11.11%)
Jan 29, 2010 0.0500 0.0500 0.0450 0.0450 284,000 -0.01(-10.00%)
Jan 28, 2010 0.0450 0.0500 0.0450 0.0500 434,400 +0.00(+0.00%)
Jan 27, 2010 0.0550 0.0550 0.0450 0.0500 642,000 -0.00(-9.09%)
Jan 26, 2010 0.0600 0.0600 0.0500 0.0550 1,576,000 +0.00(+0.00%)
Jan 25, 2010 0.0550 0.0600 0.0550 0.0550 1,403,700 +0.00(+10.00%)
Jan 22, 2010 0.0500 0.0550 0.0500 0.0500 189,323 -0.00(-9.09%)
Jan 21, 2010 0.0550 0.0600 0.0500 0.0550 580,500 -0.00(-8.33%)
Jan 20, 2010 0.0550 0.0600 0.0550 0.0600 509,000 +0.00(+9.09%)
Jan 19, 2010 0.0600 0.0600 0.0550 0.0550 597,150 -0.00(-8.33%)
Jan 18, 2010 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Jan 15, 2010 0.0600 0.0600 0.0600 0.0600 708,500 +0.00(+0.00%)
Jan 14, 2010 0.0650 0.0700 0.0600 0.0600 2,053,499 -0.01(-14.29%)
Jan 13, 2010 0.0500 0.0700 0.0500 0.0700 3,082,223 +0.02(+27.27%)
Jan 12, 2010 0.0550 0.0550 0.0500 0.0550 451,745 +0.00(+0.00%)
Jan 11, 2010 0.0550 0.0550 0.0500 0.0550 1,222,700 +0.00(+10.00%)
Jan 08, 2010 0.0550 0.0550 0.0500 0.0500 776,000 +0.00(+0.00%)
Jan 07, 2010 0.0500 0.0550 0.0500 0.0500 450,800 +0.00(+0.00%)
Jan 06, 2010 0.0450 0.0500 0.0450 0.0500 140,500 +0.00(+0.00%)
Jan 05, 2010 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jan 04, 2010 0.0500 0.0550 0.0500 0.0550 378,915 +0.00(+10.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 29, 2009 0.0450 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 244,000 +0.00(+12.50%)
Dec 23, 2009 0.0350 0.0450 0.0350 0.0400 326,000 +0.00(+14.29%)
Dec 22, 2009 0.0350 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2009 0.0350 0.0350 0.0350 0.0350 865,000 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0350 0.0350 372,500 +0.00(+0.00%)
Dec 17, 2009 0.0350 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Dec 16, 2009 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 15,300 -0.00(-11.11%)
Dec 11, 2009 0.0350 0.0450 0.0350 0.0450 156,000 +0.01(+28.57%)
Dec 10, 2009 0.0400 0.0400 0.0350 0.0350 238,585 +0.00(+0.00%)
Dec 09, 2009 0.0400 0.0400 0.0350 0.0350 260,000 -0.01(-22.22%)
Dec 08, 2009 0.0450 0.0450 0.0400 0.0450 588,000 +0.00(+12.50%)
Dec 07, 2009 0.0400 0.0400 0.0400 0.0400 174,100 +0.00(+0.00%)
Dec 04, 2009 0.0400 0.0400 0.0400 0.0400 500,200 -0.00(-11.11%)
Dec 03, 2009 0.0400 0.0450 0.0400 0.0450 282,000 +0.00(+12.50%)
Dec 02, 2009 0.0500 0.0500 0.0400 0.0400 340,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.