Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.726 6.774 6.716 6.736 75,273 +0.01(+0.14%)
Apr 29, 2010 6.755 6.768 6.726 6.726 61,108 -0.03(-0.43%)
Apr 28, 2010 6.750 6.765 6.745 6.755 91,646 -0.01(-0.21%)
Apr 27, 2010 6.770 6.790 6.760 6.770 103,670 -0.00(-0.02%)
Apr 26, 2010 6.765 6.784 6.755 6.771 119,624 +0.02(+0.23%)
Apr 23, 2010 6.770 6.770 6.755 6.755 91,718 +0.00(+0.00%)
Apr 22, 2010 6.702 6.755 6.697 6.755 157,080 -0.00(-0.07%)
Apr 21, 2010 6.731 6.765 6.716 6.760 106,844 +0.02(+0.29%)
Apr 20, 2010 6.731 6.770 6.711 6.741 104,960 +0.00(+0.07%)
Apr 19, 2010 6.692 6.736 6.692 6.736 59,748 +0.00(+0.07%)
Apr 16, 2010 6.760 6.760 6.707 6.731 113,999 -0.03(-0.43%)
Apr 15, 2010 6.741 6.774 6.736 6.760 82,324 +0.01(+0.22%)
Apr 14, 2010 6.736 6.788 6.731 6.745 118,411 -0.00(-0.07%)
Apr 13, 2010 6.745 6.770 6.741 6.750 52,858 -0.03(-0.43%)
Apr 12, 2010 6.745 6.799 6.736 6.779 81,453 +0.02(+0.36%)
Apr 09, 2010 6.760 6.799 6.755 6.755 51,223 -0.03(-0.43%)
Apr 08, 2010 6.736 6.804 6.736 6.784 132,689 +0.03(+0.43%)
Apr 07, 2010 6.750 6.779 6.711 6.755 89,914 +0.01(+0.13%)
Apr 06, 2010 6.684 6.775 6.684 6.747 135,756 +0.05(+0.79%)
Apr 05, 2010 6.674 6.703 6.660 6.694 74,721 +0.03(+0.43%)
Apr 01, 2010 6.694 6.665 6.665 6.665 116,829 -0.05(-0.72%)
Mar 31, 2010 6.694 6.718 6.689 6.713 41,485 +0.02(+0.29%)
Mar 30, 2010 6.732 6.737 6.665 6.694 156,296 -0.02(-0.29%)
Mar 29, 2010 6.698 6.718 6.689 6.713 27,397 +0.01(+0.14%)
Mar 26, 2010 6.732 6.766 6.698 6.703 61,971 -0.01(-0.22%)
Mar 25, 2010 6.756 6.775 6.713 6.718 78,937 -0.03(-0.43%)
Mar 24, 2010 6.790 6.814 6.747 6.747 109,359 -0.05(-0.78%)
Mar 23, 2010 6.795 6.843 6.766 6.800 161,394 +0.00(+0.07%)
Mar 22, 2010 6.766 6.795 6.751 6.795 160,249 +0.02(+0.36%)
Mar 19, 2010 6.665 6.800 6.636 6.771 355,973 +0.13(+1.96%)
Mar 18, 2010 6.665 6.694 6.631 6.641 203,071 -0.03(-0.44%)
Mar 17, 2010 6.694 6.718 6.669 6.670 135,437 -0.01(-0.21%)
Mar 16, 2010 6.650 6.684 6.612 6.684 191,872 +0.06(+0.84%)
Mar 15, 2010 6.631 6.641 6.602 6.628 232,675 +0.00(+0.03%)
Mar 12, 2010 6.660 6.669 6.626 6.626 70,915 -0.03(-0.43%)
Mar 11, 2010 6.660 6.703 6.641 6.655 238,780 -0.01(-0.22%)
Mar 10, 2010 6.684 6.694 6.660 6.669 68,688 +0.01(+0.22%)
Mar 09, 2010 6.689 6.721 6.650 6.655 87,259 -0.05(-0.69%)
Mar 08, 2010 6.684 6.723 6.684 6.701 76,493 +0.01(+0.12%)
Mar 05, 2010 6.698 6.698 6.660 6.694 49,093 -0.01(-0.22%)
Mar 04, 2010 6.689 6.708 6.674 6.708 76,613 +0.01(+0.14%)
Mar 03, 2010 6.737 6.742 6.689 6.698 73,229 -0.02(-0.30%)
Mar 02, 2010 6.767 6.767 6.719 6.719 164,501 +0.03(+0.50%)
Mar 01, 2010 6.637 6.685 6.637 6.685 91,301 +0.03(+0.50%)
Feb 26, 2010 6.599 6.666 6.599 6.652 92,902 +0.03(+0.51%)
Feb 25, 2010 6.513 6.618 6.513 6.618 89,062 +0.08(+1.25%)
Feb 24, 2010 6.470 6.566 6.469 6.537 107,901 +0.07(+1.12%)
Feb 23, 2010 6.383 6.465 6.383 6.465 104,028 +0.03(+0.44%)
Feb 22, 2010 6.599 6.599 6.417 6.436 198,977 -0.13(-1.97%)
Feb 19, 2010 6.566 6.613 6.532 6.566 164,806 +0.01(+0.22%)
Feb 18, 2010 6.575 6.575 6.537 6.551 84,766 +0.01(+0.15%)
Feb 17, 2010 6.566 6.589 6.537 6.542 73,517 -0.04(-0.58%)
Feb 16, 2010 6.537 6.589 6.537 6.580 116,231 +0.04(+0.66%)
Feb 12, 2010 6.566 6.537 6.537 6.537 100,577 -0.02(-0.37%)
Feb 11, 2010 6.546 6.618 6.546 6.561 108,598 -0.02(-0.29%)
Feb 10, 2010 6.594 6.594 6.532 6.580 92,783 +0.04(+0.59%)
Feb 09, 2010 6.551 6.561 6.542 6.542 63,015 +0.00(+0.00%)
Feb 08, 2010 6.566 6.599 6.542 6.542 85,154 -0.01(-0.22%)
Feb 05, 2010 6.618 6.618 6.542 6.556 97,824 -0.03(-0.51%)
Feb 04, 2010 6.676 6.676 6.585 6.589 92,259 -0.08(-1.22%)
Feb 03, 2010 6.647 6.697 6.647 6.671 67,541 +0.00(+0.05%)
Feb 02, 2010 6.634 6.667 6.634 6.667 54,653 +0.02(+0.29%)
Feb 01, 2010 6.644 6.667 6.634 6.648 76,587 -0.01(-0.14%)
Jan 29, 2010 6.663 6.663 6.644 6.658 60,464 +0.00(+0.07%)
Jan 28, 2010 6.653 6.654 6.639 6.653 67,589 -0.01(-0.21%)
Jan 27, 2010 6.658 6.667 6.620 6.667 133,538 +0.05(+0.72%)
Jan 26, 2010 6.663 6.663 6.620 6.620 55,069 -0.03(-0.50%)
Jan 25, 2010 6.624 6.653 6.615 6.653 101,882 +0.02(+0.36%)
Jan 22, 2010 6.653 6.696 6.591 6.629 150,858 +0.00(+0.00%)
Jan 21, 2010 6.553 6.667 6.553 6.629 202,717 +0.05(+0.80%)
Jan 20, 2010 6.501 6.577 6.486 6.577 141,355 +0.08(+1.17%)
Jan 19, 2010 6.462 6.501 6.462 6.501 59,228 +0.03(+0.49%)
Jan 15, 2010 6.443 6.469 6.469 6.469 85,819 -0.00(-0.05%)
Jan 14, 2010 6.472 6.487 6.448 6.472 119,568 -0.02(-0.37%)
Jan 13, 2010 6.477 6.501 6.467 6.496 107,654 -0.00(-0.07%)
Jan 12, 2010 6.453 6.524 6.439 6.501 215,493 +0.05(+0.72%)
Jan 11, 2010 6.435 6.487 6.435 6.454 105,535 +0.04(+0.67%)
Jan 08, 2010 6.374 6.426 6.369 6.411 259,224 +0.04(+0.67%)
Jan 07, 2010 6.383 6.383 6.321 6.369 159,865 +0.00(+0.07%)
Jan 06, 2010 6.359 6.388 6.350 6.364 159,778 +0.00(+0.00%)
Jan 05, 2010 6.350 6.392 6.340 6.364 87,608 -0.01(-0.22%)
Jan 04, 2010 6.374 6.392 6.359 6.378 104,628 +0.03(+0.52%)
Dec 31, 2009 6.283 6.345 6.345 6.345 127,250 +0.02(+0.30%)
Dec 30, 2009 6.312 6.340 6.293 6.326 38,014 -0.02(-0.30%)
Dec 29, 2009 6.298 6.345 6.293 6.345 83,879 +0.02(+0.37%)
Dec 28, 2009 6.307 6.355 6.298 6.321 96,189 +0.00(+0.00%)
Dec 24, 2009 6.283 6.331 6.283 6.321 65,967 +0.00(+0.00%)
Dec 23, 2009 6.227 6.326 6.227 6.321 124,091 +0.07(+1.14%)
Dec 22, 2009 6.231 6.255 6.222 6.250 151,499 -0.01(-0.15%)
Dec 21, 2009 6.260 6.265 6.231 6.260 218,788 -0.02(-0.38%)
Dec 18, 2009 6.302 6.321 6.260 6.283 127,358 -0.03(-0.45%)
Dec 17, 2009 6.307 6.321 6.302 6.312 85,990 +0.00(+0.08%)
Dec 16, 2009 6.283 6.307 6.260 6.307 138,388 +0.01(+0.23%)
Dec 15, 2009 6.374 6.378 6.274 6.293 150,966 -0.04(-0.67%)
Dec 14, 2009 6.331 6.355 6.326 6.336 82,206 -0.02(-0.30%)
Dec 11, 2009 6.378 6.388 6.340 6.355 87,034 -0.02(-0.30%)
Dec 10, 2009 6.350 6.388 6.350 6.374 78,475 +0.02(+0.37%)
Dec 09, 2009 6.336 6.369 6.326 6.350 120,985 +0.01(+0.22%)
Dec 08, 2009 6.402 6.411 6.312 6.336 192,952 -0.09(-1.47%)
Dec 07, 2009 6.454 6.459 6.402 6.430 112,227 -0.02(-0.29%)
Dec 04, 2009 6.511 6.525 6.445 6.449 81,212 -0.06(-0.95%)
Dec 03, 2009 6.468 6.516 6.445 6.511 87,382 +0.05(+0.81%)
Dec 02, 2009 6.416 6.468 6.397 6.459 71,562 +0.02(+0.29%)
Dec 01, 2009 6.407 6.473 6.407 6.440 132,131 +0.02(+0.30%)
Nov 30, 2009 6.402 6.445 6.402 6.421 63,308 +0.03(+0.52%)
Nov 27, 2009 6.312 6.397 6.312 6.388 26,754 +0.02(+0.37%)
Nov 25, 2009 6.374 6.416 6.336 6.364 63,532 +0.01(+0.15%)
Nov 24, 2009 6.369 6.383 6.336 6.355 103,661 -0.03(-0.45%)
Nov 23, 2009 6.435 6.464 6.359 6.383 68,432 -0.05(-0.81%)
Nov 20, 2009 6.525 6.539 6.421 6.435 133,459 -0.06(-0.88%)
Nov 19, 2009 6.449 6.516 6.421 6.492 109,536 +0.02(+0.29%)
Nov 18, 2009 6.435 6.478 6.378 6.473 84,848 +0.04(+0.66%)
Nov 17, 2009 6.407 6.435 6.359 6.430 107,567 +0.04(+0.59%)
Nov 16, 2009 6.302 6.397 6.302 6.392 135,590 +0.09(+1.43%)
Nov 13, 2009 6.288 6.321 6.265 6.302 111,068 -0.00(-0.07%)
Nov 12, 2009 6.336 6.374 6.241 6.307 168,470 -0.07(-1.04%)
Nov 11, 2009 6.355 6.374 6.331 6.374 72,602 +0.00(+0.00%)
Nov 10, 2009 6.392 6.478 6.369 6.374 91,438 -0.08(-1.18%)
Nov 09, 2009 6.520 6.520 6.435 6.449 75,322 -0.05(-0.73%)
Nov 06, 2009 6.497 6.535 6.492 6.497 107,166 +0.00(+0.07%)
Nov 05, 2009 6.577 6.577 6.492 6.492 48,614 -0.03(-0.44%)
Nov 04, 2009 6.530 6.568 6.520 6.520 98,852 -0.07(-1.01%)
Nov 03, 2009 6.497 6.587 6.492 6.587 171,516 +0.10(+1.61%)
Nov 02, 2009 6.454 6.487 6.445 6.483 35,950 +0.02(+0.37%)
Oct 30, 2009 6.440 6.492 6.426 6.459 79,517 +0.09(+1.49%)
Oct 29, 2009 6.397 6.445 6.350 6.364 119,820 -0.07(-1.10%)
Oct 28, 2009 6.530 6.563 6.435 6.435 126,925 -0.10(-1.59%)
Oct 27, 2009 6.483 6.563 6.473 6.539 104,484 +0.01(+0.15%)
Oct 26, 2009 6.520 6.530 6.459 6.530 95,566 +0.04(+0.66%)
Oct 23, 2009 6.516 6.525 6.483 6.487 117,783 -0.05(-0.80%)
Oct 22, 2009 6.506 6.549 6.483 6.539 60,067 +0.07(+1.10%)
Oct 21, 2009 6.459 6.542 6.459 6.468 121,647 -0.05(-0.73%)
Oct 20, 2009 6.421 6.544 6.411 6.516 240,026 +0.19(+3.00%)
Oct 19, 2009 6.269 6.345 6.269 6.326 131,568 +0.09(+1.37%)
Oct 16, 2009 6.103 6.255 6.103 6.241 249,206 +0.12(+1.93%)
Oct 15, 2009 5.971 6.122 5.848 6.122 358,420 +0.04(+0.70%)
Oct 14, 2009 6.321 6.338 6.009 6.080 376,001 -0.26(-4.11%)
Oct 13, 2009 6.298 6.411 6.298 6.340 120,406 +0.03(+0.45%)
Oct 12, 2009 6.336 6.478 6.236 6.312 210,009 -0.18(-2.77%)
Oct 09, 2009 6.658 6.667 6.468 6.492 184,762 -0.17(-2.56%)
Oct 08, 2009 6.682 6.682 6.653 6.663 92,928 -0.04(-0.64%)
Oct 07, 2009 6.610 6.705 6.610 6.705 145,403 +0.06(+0.86%)
Oct 06, 2009 6.620 6.650 6.615 6.648 91,287 +0.02(+0.36%)
Oct 05, 2009 6.563 6.629 6.563 6.625 141,463 +0.06(+0.94%)
Oct 02, 2009 6.530 6.563 6.516 6.563 73,649 +0.07(+1.09%)
Oct 01, 2009 6.516 6.563 6.492 6.492 131,633 -0.02(-0.36%)
Sep 30, 2009 6.530 6.553 6.459 6.516 153,188 -0.03(-0.43%)
Sep 29, 2009 6.516 6.563 6.516 6.544 46,732 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,122 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.464 148,528 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.554 148,870 +0.00(+0.00%)
Sep 23, 2009 6.464 6.554 6.464 6.554 163,545 +0.09(+1.47%)
Sep 22, 2009 6.392 6.464 6.392 6.459 177,768 +0.07(+1.11%)
Sep 21, 2009 6.407 6.421 6.369 6.388 139,832 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.355 6.411 85,629 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,076 +0.08(+1.20%)
Sep 16, 2009 6.317 6.388 6.307 6.317 169,298 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.265 6.326 95,169 +0.02(+0.38%)
Sep 14, 2009 6.246 6.302 6.231 6.302 71,023 +0.06(+0.91%)
Sep 11, 2009 6.255 6.265 6.222 6.246 70,247 +0.01(+0.15%)
Sep 10, 2009 6.260 6.267 6.217 6.236 92,985 -0.06(-0.90%)
Sep 09, 2009 6.374 6.378 6.279 6.293 231,857 -0.07(-1.04%)
Sep 08, 2009 6.298 6.359 6.298 6.359 65,906 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,836 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,029 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,290 -0.03(-0.53%)
Sep 01, 2009 6.203 6.255 6.203 6.250 46,531 +0.00(+0.08%)
Aug 31, 2009 6.255 6.269 6.208 6.246 93,635 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.208 6.241 89,064 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.175 6.212 124,979 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,047 -0.07(-1.07%)
Aug 25, 2009 6.208 6.227 6.146 6.227 208,095 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,865 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,717 +0.02(+0.31%)
Aug 20, 2009 6.122 6.227 6.122 6.184 56,543 -0.01(-0.11%)
Aug 19, 2009 6.189 6.255 6.165 6.191 39,747 -0.01(-0.12%)
Aug 18, 2009 6.208 6.212 6.160 6.198 52,845 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,286 +0.00(+0.00%)
Aug 14, 2009 6.047 6.217 6.047 6.193 67,048 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,273 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.047 49,566 -0.01(-0.16%)
Aug 11, 2009 6.099 6.159 5.985 6.056 160,945 -0.10(-1.62%)
Aug 10, 2009 6.089 6.175 6.080 6.156 123,872 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.047 6.061 99,884 -0.11(-1.84%)
Aug 06, 2009 6.265 6.272 6.165 6.175 95,475 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 148,997 +0.02(+0.38%)
Aug 04, 2009 6.265 6.364 6.198 6.279 184,682 +0.08(+1.30%)
Aug 03, 2009 6.127 6.198 6.113 6.198 89,290 +0.07(+1.08%)
Jul 31, 2009 6.137 6.208 6.113 6.132 36,092 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.084 6.118 106,671 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.066 6.113 92,778 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.118 133,425 +0.00(+0.00%)
Jul 27, 2009 6.080 6.127 6.079 6.118 99,987 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.990 6.037 5.961 6.018 121,443 -0.00(-0.08%)
Jul 22, 2009 5.966 6.099 5.919 6.023 112,824 +0.05(+0.87%)
Jul 21, 2009 6.061 6.066 5.952 5.971 57,912 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.009 80,273 +0.06(+1.04%)
Jul 17, 2009 5.848 6.042 5.843 5.947 189,742 -0.14(-2.26%)
Jul 16, 2009 5.900 6.089 5.876 6.084 159,896 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,490 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.810 27,836 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,141 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,766 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,571 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.694 5.805 83,839 +0.09(+1.49%)
Jul 07, 2009 5.663 5.762 5.663 5.719 124,344 +0.08(+1.34%)
Jul 06, 2009 5.521 5.677 5.521 5.644 168,122 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,124 +0.04(+0.77%)
Jul 01, 2009 5.549 5.592 5.549 5.558 79,933 -0.03(-0.51%)
Jun 30, 2009 5.521 5.592 5.497 5.587 82,972 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.540 5.564 75,162 +0.04(+0.78%)
Jun 26, 2009 5.521 5.568 5.455 5.521 69,496 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,526 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,045 -0.09(-1.51%)
Jun 23, 2009 5.577 5.663 5.568 5.663 69,926 +0.06(+1.10%)
Jun 22, 2009 5.587 5.682 5.521 5.601 141,811 -0.07(-1.25%)
Jun 19, 2009 5.682 5.686 5.630 5.672 83,926 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.611 5.611 72,743 -0.01(-0.25%)
Jun 17, 2009 5.649 5.710 5.611 5.625 73,113 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,305 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,414 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,222 -0.20(-3.47%)
Jun 11, 2009 5.734 5.772 5.734 5.734 65,518 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,057 -0.05(-0.92%)
Jun 09, 2009 5.791 5.814 5.767 5.782 58,775 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,420 -0.01(-0.16%)
Jun 05, 2009 5.810 5.819 5.791 5.810 40,236 +0.01(+0.16%)
Jun 04, 2009 5.810 5.814 5.786 5.800 51,763 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,020 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.701 5.814 66,225 +0.06(+1.07%)
Jun 01, 2009 5.833 5.852 5.753 5.753 157,058 +0.00(+0.00%)
May 29, 2009 5.947 5.994 5.682 5.753 229,736 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,974 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,432 -0.07(-1.09%)
May 26, 2009 6.047 6.127 6.042 6.099 80,245 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,290 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,787 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,778 +0.02(+0.40%)
May 19, 2009 5.923 6.047 5.881 5.919 88,710 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,852 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.791 5.800 119,915 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,215 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,990 +0.02(+0.33%)
May 12, 2009 5.772 5.772 5.748 5.762 73,689 +0.01(+0.16%)
May 11, 2009 5.739 5.753 5.686 5.753 114,187 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,378 -0.00(-0.08%)
May 07, 2009 5.739 5.793 5.739 5.772 65,552 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.758 78,192 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,004 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.758 134,685 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.