Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.298 7.352 7.298 7.348 114,331 +0.05(+0.62%)
Aug 30, 2010 7.253 7.318 7.253 7.303 121,232 +0.02(+0.34%)
Aug 27, 2010 7.278 7.283 7.229 7.278 177,327 +0.01(+0.20%)
Aug 26, 2010 7.214 7.263 7.214 7.263 96,315 +0.03(+0.41%)
Aug 25, 2010 7.189 7.233 7.189 7.233 127,342 +0.02(+0.34%)
Aug 24, 2010 7.174 7.219 7.174 7.209 146,363 +0.02(+0.34%)
Aug 23, 2010 7.154 7.209 7.154 7.184 66,189 +0.04(+0.62%)
Aug 20, 2010 7.229 7.229 7.115 7.139 138,604 -0.03(-0.41%)
Aug 19, 2010 7.211 7.219 7.164 7.169 77,665 -0.02(-0.28%)
Aug 18, 2010 7.243 7.258 7.184 7.189 85,456 -0.04(-0.62%)
Aug 17, 2010 7.229 7.258 7.224 7.233 108,510 +0.02(+0.34%)
Aug 16, 2010 7.154 7.209 7.134 7.209 163,941 +0.06(+0.90%)
Aug 13, 2010 7.144 7.144 7.100 7.144 84,980 +0.03(+0.49%)
Aug 12, 2010 7.070 7.110 7.070 7.110 76,527 +0.02(+0.35%)
Aug 11, 2010 7.080 7.100 7.060 7.085 153,886 -0.01(-0.14%)
Aug 10, 2010 7.065 7.095 7.050 7.095 105,759 +0.04(+0.56%)
Aug 09, 2010 7.035 7.065 7.025 7.055 123,707 +0.01(+0.14%)
Aug 06, 2010 7.045 7.045 7.006 7.045 112,993 +0.05(+0.66%)
Aug 05, 2010 6.966 7.011 6.966 6.999 238,922 +0.03(+0.48%)
Aug 04, 2010 7.015 7.035 6.961 6.966 229,541 -0.03(-0.37%)
Aug 03, 2010 7.086 7.091 6.992 6.992 356,704 -0.10(-1.39%)
Aug 02, 2010 7.026 7.091 7.026 7.091 122,703 +0.05(+0.77%)
Jul 30, 2010 7.036 7.046 6.972 7.036 117,098 +0.05(+0.71%)
Jul 29, 2010 7.022 7.022 6.980 6.987 121,315 -0.04(-0.62%)
Jul 28, 2010 7.002 7.041 7.002 7.031 126,819 +0.01(+0.13%)
Jul 27, 2010 7.036 7.061 7.022 7.022 74,205 -0.03(-0.42%)
Jul 26, 2010 7.066 7.066 7.046 7.051 84,740 -0.01(-0.14%)
Jul 23, 2010 7.076 7.076 7.031 7.061 124,392 +0.02(+0.28%)
Jul 22, 2010 7.036 7.051 7.017 7.041 114,801 +0.03(+0.49%)
Jul 21, 2010 7.036 7.041 6.997 7.007 138,548 -0.01(-0.21%)
Jul 20, 2010 6.957 7.046 6.957 7.022 162,002 +0.04(+0.55%)
Jul 19, 2010 6.967 6.997 6.957 6.983 106,238 +0.01(+0.16%)
Jul 16, 2010 6.972 6.972 6.933 6.972 52,441 +0.01(+0.21%)
Jul 15, 2010 6.923 6.962 6.913 6.957 88,470 +0.04(+0.57%)
Jul 14, 2010 6.908 6.928 6.903 6.918 82,717 +0.02(+0.36%)
Jul 13, 2010 6.874 6.903 6.874 6.893 58,828 +0.01(+0.22%)
Jul 12, 2010 6.864 6.879 6.854 6.879 61,249 +0.00(+0.07%)
Jul 09, 2010 6.874 6.879 6.839 6.874 113,130 -0.00(-0.07%)
Jul 08, 2010 6.869 6.884 6.854 6.879 66,209 +0.02(+0.29%)
Jul 07, 2010 6.888 6.888 6.834 6.859 144,675 -0.04(-0.52%)
Jul 06, 2010 6.860 6.895 6.860 6.895 54,129 +0.02(+0.29%)
Jul 02, 2010 6.875 6.890 6.851 6.875 65,598 +0.01(+0.14%)
Jul 01, 2010 6.836 6.875 6.826 6.865 122,202 +0.01(+0.14%)
Jun 30, 2010 6.846 6.870 6.836 6.855 80,902 -0.00(-0.07%)
Jun 29, 2010 6.806 6.860 6.802 6.860 88,220 +0.07(+1.08%)
Jun 25, 2010 6.787 6.787 6.748 6.787 77,565 +0.04(+0.58%)
Jun 24, 2010 6.753 6.762 6.738 6.748 100,501 -0.01(-0.15%)
Jun 23, 2010 6.762 6.777 6.733 6.757 103,680 -0.01(-0.14%)
Jun 22, 2010 6.767 6.782 6.743 6.767 119,677 -0.01(-0.22%)
Jun 21, 2010 6.748 6.787 6.733 6.782 163,116 +0.05(+0.73%)
Jun 18, 2010 6.733 6.772 6.733 6.733 68,770 -0.00(-0.07%)
Jun 17, 2010 6.743 6.743 6.718 6.738 79,012 +0.00(+0.07%)
Jun 16, 2010 6.757 6.762 6.718 6.733 126,471 -0.02(-0.28%)
Jun 15, 2010 6.743 6.757 6.728 6.752 89,203 -0.01(-0.08%)
Jun 14, 2010 6.757 6.762 6.738 6.757 85,342 +0.00(+0.07%)
Jun 11, 2010 6.748 6.757 6.733 6.753 47,571 +0.00(+0.00%)
Jun 10, 2010 6.738 6.753 6.728 6.753 44,091 +0.02(+0.29%)
Jun 09, 2010 6.718 6.753 6.718 6.733 90,795 +0.02(+0.29%)
Jun 08, 2010 6.694 6.713 6.694 6.713 67,578 +0.03(+0.44%)
Jun 07, 2010 6.704 6.753 6.679 6.684 170,742 -0.02(-0.29%)
Jun 04, 2010 6.704 6.723 6.689 6.704 85,607 -0.01(-0.22%)
Jun 03, 2010 6.723 6.743 6.674 6.718 98,046 +0.01(+0.15%)
Jun 02, 2010 6.738 6.762 6.699 6.708 160,947 -0.02(-0.31%)
Jun 01, 2010 6.724 6.768 6.718 6.729 94,158 -0.00(-0.07%)
May 28, 2010 6.734 6.763 6.729 6.734 69,983 +0.01(+0.14%)
May 27, 2010 6.724 6.788 6.712 6.724 113,404 +0.02(+0.29%)
May 26, 2010 6.710 6.754 6.685 6.705 86,911 +0.01(+0.22%)
May 25, 2010 6.666 6.705 6.642 6.690 100,483 +0.00(+0.00%)
May 24, 2010 6.700 6.720 6.671 6.690 130,474 +0.00(+0.00%)
May 21, 2010 6.710 6.710 6.452 6.690 186,861 -0.00(-0.07%)
May 20, 2010 6.700 6.715 6.676 6.695 132,381 -0.08(-1.22%)
May 19, 2010 6.807 6.846 6.778 6.778 77,219 -0.03(-0.43%)
May 18, 2010 6.807 6.827 6.789 6.807 45,364 +0.03(+0.50%)
May 17, 2010 6.793 6.807 6.773 6.773 99,030 -0.00(-0.07%)
May 14, 2010 6.778 6.846 6.778 6.778 95,964 -0.03(-0.43%)
May 13, 2010 6.822 6.832 6.793 6.807 71,860 -0.01(-0.21%)
May 12, 2010 6.793 6.822 6.783 6.822 71,013 +0.05(+0.72%)
May 11, 2010 6.792 6.812 6.744 6.773 117,030 +0.00(+0.00%)
May 10, 2010 6.797 6.797 6.768 6.773 124,726 -0.02(-0.36%)
May 07, 2010 6.734 6.812 6.681 6.798 116,753 +0.11(+1.60%)
May 06, 2010 6.812 6.832 6.651 6.690 80,484 -0.11(-1.65%)
May 05, 2010 6.812 6.846 6.783 6.802 154,526 +0.01(+0.13%)
May 04, 2010 6.760 6.808 6.750 6.794 67,980 +0.03(+0.43%)
May 03, 2010 6.755 6.784 6.736 6.765 93,639 +0.03(+0.43%)
Apr 30, 2010 6.726 6.774 6.716 6.736 75,273 +0.01(+0.14%)
Apr 29, 2010 6.755 6.768 6.726 6.726 61,108 -0.03(-0.43%)
Apr 28, 2010 6.750 6.765 6.745 6.755 91,646 -0.01(-0.21%)
Apr 27, 2010 6.770 6.790 6.760 6.770 103,670 -0.00(-0.02%)
Apr 26, 2010 6.765 6.784 6.755 6.771 119,624 +0.02(+0.23%)
Apr 23, 2010 6.770 6.770 6.755 6.755 91,718 +0.00(+0.00%)
Apr 22, 2010 6.702 6.755 6.697 6.755 157,080 -0.00(-0.07%)
Apr 21, 2010 6.731 6.765 6.716 6.760 106,844 +0.02(+0.29%)
Apr 20, 2010 6.731 6.770 6.711 6.741 104,960 +0.00(+0.07%)
Apr 19, 2010 6.692 6.736 6.692 6.736 59,748 +0.00(+0.07%)
Apr 16, 2010 6.760 6.760 6.707 6.731 113,999 -0.03(-0.43%)
Apr 15, 2010 6.741 6.774 6.736 6.760 82,324 +0.01(+0.22%)
Apr 14, 2010 6.736 6.788 6.731 6.745 118,411 -0.00(-0.07%)
Apr 13, 2010 6.745 6.770 6.741 6.750 52,858 -0.03(-0.43%)
Apr 12, 2010 6.745 6.799 6.736 6.779 81,453 +0.02(+0.36%)
Apr 09, 2010 6.760 6.799 6.755 6.755 51,223 -0.03(-0.43%)
Apr 08, 2010 6.736 6.804 6.736 6.784 132,689 +0.03(+0.43%)
Apr 07, 2010 6.750 6.779 6.711 6.755 89,914 +0.01(+0.13%)
Apr 06, 2010 6.684 6.775 6.684 6.747 135,756 +0.05(+0.79%)
Apr 05, 2010 6.674 6.703 6.660 6.694 74,721 +0.03(+0.43%)
Apr 01, 2010 6.694 6.665 6.665 6.665 116,829 -0.05(-0.72%)
Mar 31, 2010 6.694 6.718 6.689 6.713 41,485 +0.02(+0.29%)
Mar 30, 2010 6.732 6.737 6.665 6.694 156,296 -0.02(-0.29%)
Mar 29, 2010 6.698 6.718 6.689 6.713 27,397 +0.01(+0.14%)
Mar 26, 2010 6.732 6.766 6.698 6.703 61,971 -0.01(-0.22%)
Mar 25, 2010 6.756 6.775 6.713 6.718 78,937 -0.03(-0.43%)
Mar 24, 2010 6.790 6.814 6.747 6.747 109,359 -0.05(-0.78%)
Mar 23, 2010 6.795 6.843 6.766 6.800 161,394 +0.00(+0.07%)
Mar 22, 2010 6.766 6.795 6.751 6.795 160,249 +0.02(+0.36%)
Mar 19, 2010 6.665 6.800 6.636 6.771 355,973 +0.13(+1.96%)
Mar 18, 2010 6.665 6.694 6.631 6.641 203,071 -0.03(-0.44%)
Mar 17, 2010 6.694 6.718 6.669 6.670 135,437 -0.01(-0.21%)
Mar 16, 2010 6.650 6.684 6.612 6.684 191,872 +0.06(+0.84%)
Mar 15, 2010 6.631 6.641 6.602 6.628 232,675 +0.00(+0.03%)
Mar 12, 2010 6.660 6.669 6.626 6.626 70,915 -0.03(-0.43%)
Mar 11, 2010 6.660 6.703 6.641 6.655 238,780 -0.01(-0.22%)
Mar 10, 2010 6.684 6.694 6.660 6.669 68,688 +0.01(+0.22%)
Mar 09, 2010 6.689 6.721 6.650 6.655 87,259 -0.05(-0.69%)
Mar 08, 2010 6.684 6.723 6.684 6.701 76,493 +0.01(+0.12%)
Mar 05, 2010 6.698 6.698 6.660 6.694 49,093 -0.01(-0.22%)
Mar 04, 2010 6.689 6.708 6.674 6.708 76,613 +0.01(+0.14%)
Mar 03, 2010 6.737 6.742 6.689 6.698 73,229 -0.02(-0.30%)
Mar 02, 2010 6.767 6.767 6.719 6.719 164,501 +0.03(+0.50%)
Mar 01, 2010 6.637 6.685 6.637 6.685 91,301 +0.03(+0.50%)
Feb 26, 2010 6.599 6.666 6.599 6.652 92,902 +0.03(+0.51%)
Feb 25, 2010 6.513 6.618 6.513 6.618 89,062 +0.08(+1.25%)
Feb 24, 2010 6.470 6.566 6.469 6.537 107,901 +0.07(+1.12%)
Feb 23, 2010 6.383 6.465 6.383 6.465 104,028 +0.03(+0.44%)
Feb 22, 2010 6.599 6.599 6.417 6.436 198,977 -0.13(-1.97%)
Feb 19, 2010 6.566 6.613 6.532 6.566 164,806 +0.01(+0.22%)
Feb 18, 2010 6.575 6.575 6.537 6.551 84,766 +0.01(+0.15%)
Feb 17, 2010 6.566 6.589 6.537 6.542 73,517 -0.04(-0.58%)
Feb 16, 2010 6.537 6.589 6.537 6.580 116,231 +0.04(+0.66%)
Feb 12, 2010 6.566 6.537 6.537 6.537 100,577 -0.02(-0.37%)
Feb 11, 2010 6.546 6.618 6.546 6.561 108,598 -0.02(-0.29%)
Feb 10, 2010 6.594 6.594 6.532 6.580 92,783 +0.04(+0.59%)
Feb 09, 2010 6.551 6.561 6.542 6.542 63,015 +0.00(+0.00%)
Feb 08, 2010 6.566 6.599 6.542 6.542 85,154 -0.01(-0.22%)
Feb 05, 2010 6.618 6.618 6.542 6.556 97,824 -0.03(-0.51%)
Feb 04, 2010 6.676 6.676 6.585 6.589 92,259 -0.08(-1.22%)
Feb 03, 2010 6.647 6.697 6.647 6.671 67,541 +0.00(+0.05%)
Feb 02, 2010 6.634 6.667 6.634 6.667 54,653 +0.02(+0.29%)
Feb 01, 2010 6.644 6.667 6.634 6.648 76,587 -0.01(-0.14%)
Jan 29, 2010 6.663 6.663 6.644 6.658 60,464 +0.00(+0.07%)
Jan 28, 2010 6.653 6.654 6.639 6.653 67,589 -0.01(-0.21%)
Jan 27, 2010 6.658 6.667 6.620 6.667 133,538 +0.05(+0.72%)
Jan 26, 2010 6.663 6.663 6.620 6.620 55,069 -0.03(-0.50%)
Jan 25, 2010 6.624 6.653 6.615 6.653 101,882 +0.02(+0.36%)
Jan 22, 2010 6.653 6.696 6.591 6.629 150,858 +0.00(+0.00%)
Jan 21, 2010 6.553 6.667 6.553 6.629 202,717 +0.05(+0.80%)
Jan 20, 2010 6.501 6.577 6.486 6.577 141,355 +0.08(+1.17%)
Jan 19, 2010 6.462 6.501 6.462 6.501 59,228 +0.03(+0.49%)
Jan 15, 2010 6.443 6.469 6.469 6.469 85,819 -0.00(-0.05%)
Jan 14, 2010 6.472 6.487 6.448 6.472 119,568 -0.02(-0.37%)
Jan 13, 2010 6.477 6.501 6.467 6.496 107,654 -0.00(-0.07%)
Jan 12, 2010 6.453 6.524 6.439 6.501 215,493 +0.05(+0.72%)
Jan 11, 2010 6.435 6.487 6.435 6.454 105,535 +0.04(+0.67%)
Jan 08, 2010 6.374 6.426 6.369 6.411 259,224 +0.04(+0.67%)
Jan 07, 2010 6.383 6.383 6.321 6.369 159,865 +0.00(+0.07%)
Jan 06, 2010 6.359 6.388 6.350 6.364 159,778 +0.00(+0.00%)
Jan 05, 2010 6.350 6.392 6.340 6.364 87,608 -0.01(-0.22%)
Jan 04, 2010 6.374 6.392 6.359 6.378 104,628 +0.03(+0.52%)
Dec 31, 2009 6.283 6.345 6.345 6.345 127,250 +0.02(+0.30%)
Dec 30, 2009 6.312 6.340 6.293 6.326 38,014 -0.02(-0.30%)
Dec 29, 2009 6.298 6.345 6.293 6.345 83,879 +0.02(+0.37%)
Dec 28, 2009 6.307 6.355 6.298 6.321 96,189 +0.00(+0.00%)
Dec 24, 2009 6.283 6.331 6.283 6.321 65,967 +0.00(+0.00%)
Dec 23, 2009 6.227 6.326 6.227 6.321 124,091 +0.07(+1.14%)
Dec 22, 2009 6.231 6.255 6.222 6.250 151,499 -0.01(-0.15%)
Dec 21, 2009 6.260 6.265 6.231 6.260 218,788 -0.02(-0.38%)
Dec 18, 2009 6.302 6.321 6.260 6.283 127,358 -0.03(-0.45%)
Dec 17, 2009 6.307 6.321 6.302 6.312 85,990 +0.00(+0.08%)
Dec 16, 2009 6.283 6.307 6.260 6.307 138,388 +0.01(+0.23%)
Dec 15, 2009 6.374 6.378 6.274 6.293 150,966 -0.04(-0.67%)
Dec 14, 2009 6.331 6.355 6.326 6.336 82,206 -0.02(-0.30%)
Dec 11, 2009 6.378 6.388 6.340 6.355 87,034 -0.02(-0.30%)
Dec 10, 2009 6.350 6.388 6.350 6.374 78,475 +0.02(+0.37%)
Dec 09, 2009 6.336 6.369 6.326 6.350 120,985 +0.01(+0.22%)
Dec 08, 2009 6.402 6.411 6.312 6.336 192,952 -0.09(-1.47%)
Dec 07, 2009 6.454 6.459 6.402 6.430 112,227 -0.02(-0.29%)
Dec 04, 2009 6.511 6.525 6.445 6.449 81,212 -0.06(-0.95%)
Dec 03, 2009 6.468 6.516 6.445 6.511 87,382 +0.05(+0.81%)
Dec 02, 2009 6.416 6.468 6.397 6.459 71,562 +0.02(+0.29%)
Dec 01, 2009 6.407 6.473 6.407 6.440 132,131 +0.02(+0.30%)
Nov 30, 2009 6.402 6.445 6.402 6.421 63,308 +0.03(+0.52%)
Nov 27, 2009 6.312 6.397 6.312 6.388 26,754 +0.02(+0.37%)
Nov 25, 2009 6.374 6.416 6.336 6.364 63,532 +0.01(+0.15%)
Nov 24, 2009 6.369 6.383 6.336 6.355 103,661 -0.03(-0.45%)
Nov 23, 2009 6.435 6.464 6.359 6.383 68,432 -0.05(-0.81%)
Nov 20, 2009 6.525 6.539 6.421 6.435 133,459 -0.06(-0.88%)
Nov 19, 2009 6.449 6.516 6.421 6.492 109,536 +0.02(+0.29%)
Nov 18, 2009 6.435 6.478 6.378 6.473 84,848 +0.04(+0.66%)
Nov 17, 2009 6.407 6.435 6.359 6.430 107,567 +0.04(+0.59%)
Nov 16, 2009 6.302 6.397 6.302 6.392 135,590 +0.09(+1.43%)
Nov 13, 2009 6.288 6.321 6.265 6.302 111,068 -0.00(-0.07%)
Nov 12, 2009 6.336 6.374 6.241 6.307 168,470 -0.07(-1.04%)
Nov 11, 2009 6.355 6.374 6.331 6.374 72,602 +0.00(+0.00%)
Nov 10, 2009 6.392 6.478 6.369 6.374 91,438 -0.08(-1.18%)
Nov 09, 2009 6.520 6.520 6.435 6.449 75,322 -0.05(-0.73%)
Nov 06, 2009 6.497 6.535 6.492 6.497 107,166 +0.00(+0.07%)
Nov 05, 2009 6.577 6.577 6.492 6.492 48,614 -0.03(-0.44%)
Nov 04, 2009 6.530 6.568 6.520 6.520 98,852 -0.07(-1.01%)
Nov 03, 2009 6.497 6.587 6.492 6.587 171,516 +0.10(+1.61%)
Nov 02, 2009 6.454 6.487 6.445 6.483 35,950 +0.02(+0.37%)
Oct 30, 2009 6.440 6.492 6.426 6.459 79,517 +0.09(+1.49%)
Oct 29, 2009 6.397 6.445 6.350 6.364 119,820 -0.07(-1.10%)
Oct 28, 2009 6.530 6.563 6.435 6.435 126,925 -0.10(-1.59%)
Oct 27, 2009 6.483 6.563 6.473 6.539 104,484 +0.01(+0.15%)
Oct 26, 2009 6.520 6.530 6.459 6.530 95,566 +0.04(+0.66%)
Oct 23, 2009 6.516 6.525 6.483 6.487 117,783 -0.05(-0.80%)
Oct 22, 2009 6.506 6.549 6.483 6.539 60,067 +0.07(+1.10%)
Oct 21, 2009 6.459 6.542 6.459 6.468 121,647 -0.05(-0.73%)
Oct 20, 2009 6.421 6.544 6.411 6.516 240,026 +0.19(+3.00%)
Oct 19, 2009 6.269 6.345 6.269 6.326 131,568 +0.09(+1.37%)
Oct 16, 2009 6.103 6.255 6.103 6.241 249,206 +0.12(+1.93%)
Oct 15, 2009 5.971 6.122 5.848 6.122 358,420 +0.04(+0.70%)
Oct 14, 2009 6.321 6.338 6.009 6.080 376,001 -0.26(-4.11%)
Oct 13, 2009 6.298 6.411 6.298 6.340 120,406 +0.03(+0.45%)
Oct 12, 2009 6.336 6.478 6.236 6.312 210,009 -0.18(-2.77%)
Oct 09, 2009 6.658 6.667 6.468 6.492 184,762 -0.17(-2.56%)
Oct 08, 2009 6.682 6.682 6.653 6.663 92,928 -0.04(-0.64%)
Oct 07, 2009 6.610 6.705 6.610 6.705 145,403 +0.06(+0.86%)
Oct 06, 2009 6.620 6.650 6.615 6.648 91,287 +0.02(+0.36%)
Oct 05, 2009 6.563 6.629 6.563 6.625 141,463 +0.06(+0.94%)
Oct 02, 2009 6.530 6.563 6.516 6.563 73,649 +0.07(+1.09%)
Oct 01, 2009 6.516 6.563 6.492 6.492 131,633 -0.02(-0.36%)
Sep 30, 2009 6.530 6.553 6.459 6.516 153,188 -0.03(-0.43%)
Sep 29, 2009 6.516 6.563 6.516 6.544 46,732 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,122 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.464 148,528 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.554 148,870 +0.00(+0.00%)
Sep 23, 2009 6.464 6.554 6.464 6.554 163,545 +0.09(+1.47%)
Sep 22, 2009 6.392 6.464 6.392 6.459 177,768 +0.07(+1.11%)
Sep 21, 2009 6.407 6.421 6.369 6.388 139,832 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.355 6.411 85,629 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,076 +0.08(+1.20%)
Sep 16, 2009 6.317 6.388 6.307 6.317 169,298 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.265 6.326 95,169 +0.02(+0.38%)
Sep 14, 2009 6.246 6.302 6.231 6.302 71,023 +0.06(+0.91%)
Sep 11, 2009 6.255 6.265 6.222 6.246 70,247 +0.01(+0.15%)
Sep 10, 2009 6.260 6.267 6.217 6.236 92,985 -0.06(-0.90%)
Sep 09, 2009 6.374 6.378 6.279 6.293 231,857 -0.07(-1.04%)
Sep 08, 2009 6.298 6.359 6.298 6.359 65,906 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,836 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,029 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,290 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.